0J4MBANCO PASTOR EUR0.33 (POST SPLIT)03/31/2023
LAST:

 12.89		CHANGE:
 0.05		OPEN:
13.08		HIGH:
13.08		ASK:
0.00		VOLUME:
4,198
CHANGE(%):
0.36		PREV:
12.94		LOW:
12.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2313.0813.0812.8912.894,1980
03/30/2313.0113.0312.9412.941,3760
03/29/2312.9813.0812.9612.991,9150
03/28/2312.9013.0612.9012.964730
03/27/2312.7812.7812.6912.697150
03/24/2312.0212.3912.0112.392,8470
03/23/2312.2812.4112.1512.161,7980
03/22/2312.4912.5312.3712.538600
03/21/2312.1412.4112.1412.414,8470
03/20/2312.0312.2211.8911.891,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45