0J4MBANCO PASTOR EUR0.33 (POST SPLIT)07/11/2025
LAST:

 18.88
CHANGE:
 0.11
OPEN:
18.56
HIGH:
18.88
ASK:
0.00
VOLUME:
439
CHANGE(%):
0.57
PREV:
18.77
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.5618.8818.4818.884390
07/10/2518.5718.7818.5418.771,2760
07/09/2518.5318.6018.4618.582,6600
07/08/2518.7318.7318.4318.545260
07/07/2518.5518.6718.4018.601,0220
07/03/2518.6518.7218.5718.681,2600
07/02/2518.4118.4818.3518.401,6780
07/01/2518.2518.3518.2018.321,7000
06/30/2518.1518.2818.0518.251,0710
06/27/2518.1818.2918.1818.251,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46