EODData

LSE, 0QV7:

04 Aug 2025
LAST:

35.83

CHANGE:
 0.28
OPEN:
36.00
HIGH:
36.05
ASK:
0.00
VOLUME:
9
CHG(%):
0.76
PREV:
36.10
LOW:
35.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2534.7035.3534.5035.18200
22 Aug 2534.5035.3534.5035.35200
21 Aug 2534.2035.5534.0034.2518.5K
20 Aug 2536.6536.8536.3536.851
19 Aug 2536.6036.6036.4536.45175
18 Aug 2536.5536.8036.3536.35717
15 Aug 2536.4036.4536.4036.4579
14 Aug 2535.4536.2035.4536.00100
13 Aug 2535.2035.6535.2035.58100
12 Aug 2535.7035.7535.5035.685.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.