EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHT: Sif Holding Ord Shs

15 May 2026
LAST:

6.730

CHANGE:
 0.05		OPEN:
6.730		HIGH:
6.730		ASK:
0.000		VOLUME:
100
CHG(%):
0.75		PREV:
6.680		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.7306.7306.7306.730100
14 May 266.6306.6806.6306.680759
13 May 266.5006.8006.5006.7401.5K
12 May 266.3906.5106.3906.4304.4K
11 May 266.7006.7006.4506.5303.1K
08 May 267.0607.0606.6006.6603.6K
07 May 266.7006.7306.6706.710280
06 May 266.5806.6706.5606.660124
05 May 266.6006.6206.4806.5208.0K
04 May 266.7006.7006.5406.68010

PROFILE

Name:Sif Holding Ord Shs
About:Sif Holding N.V., together with its subsidiaries, manufactures and sells foundation piles for offshore wind farms and metal structures in the Netherlands, the United Kingdom, the United States, Norway, South Korea, Spain, France, Poland, Belgium, Germany, rest of the European Union, and internationally. It operates in four segments: Wind, OSS, Marshalling, and Other. The company offers parts of metal structures, pipes, pipe structures, and components; and monopiles and transition pieces, and pin piles and jacket tubulars. It is also involved in the renting out of logistical areas and facilities; and the delivery of logistical services to customers in the offshore wind industry. In addition, the company offers engineering services; and design, production, and corrosion protection services. Sif Holding N.V. was founded in 1948 and is headquartered in Roermond, the Netherlands.
Address:Mijnheerkensweg 33, Roermond, Netherlands, 6041 TA
Website:https://sif-group.com
ISIN:NL0011660485
LEI:724500J0BPD5CLHCK040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:0.35 
Price to Book:0.97 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:0.45 
Revenue:456.22M 
EBITDA:117.3M 
Shares:25.5M 
Market Cap:171.62M 

TECHNICAL INDICATORS

MA5:6.621.6%
MA10:6.631.4%
MA20:6.690.6%
MA50:6.493.6%
MA100:6.831.5%
MA200:7.065.0%
STO9:47.62
STO14:42.25
RSI14:42.14
WPR14:-26.83
MTM14:-0.11
ROC14:-0.02 
ATR:0.20 
Week High:7.064.9%
Week Low:6.395.3%
Month High:7.156.2%
Month Low:6.255.0%
Year High:10.2452.2%
Year Low:5.4623.3%
Volatility:24.17 

RECENT SPLITS

Date Ratio
19 Jun 2023509-493

RECENT DIVIDENDS

Date Amount
16 May 2022$0.19
14 May 2021$0.12
08 May 2019$0.10
07 May 2019$0.10
07 May 2018$0.30
22 May 2017$0.36