LSE, 0RHT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RHT: Sif Holding NV

03 Sep 2025

LAST: 7.870	CHANGE: 0.13	OPEN: 7.730	HIGH: 7.870	ASK: 0.000	VOLUME: 740
LAST: 7.870	CHG(%): 1.68	PREV: 7.740	LOW: 7.730	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	7.730	7.870	7.730	7.870	740
02 Sep 25	7.640	7.750	7.640	7.740	1.7K
01 Sep 25	7.750	7.750	7.450	7.490	4.3K
29 Aug 25	7.470	7.940	7.450	7.730	11.4K
28 Aug 25	8.760	8.810	8.760	8.810	100
27 Aug 25	9.070	9.070	8.660	8.680	1.3K
26 Aug 25	9.200	9.200	8.970	9.000	567
25 Aug 25	9.030	9.250	9.030	9.250	238
22 Aug 25	9.030	9.250	9.030	9.250	232
21 Aug 25	8.810	9.060	8.810	9.060	1.8K

COMPANY PROFILE

Name:	Sif Holding NV
About:	Sif Holding N.V., together with its subsidiaries, manufactures and sells foundation piles for offshore wind farms and metal structures in the Netherlands, the United Kingdom, the United States, Norway, South Korea, Spain, France, Poland, Belgium, Germany, rest of the European Union, and internationally. It operates in four segments: Wind, OSS, Marshalling, and Other. The company offers parts of metal structures, pipes, pipe structures, and components; and monopiles and transition pieces, and pin piles and jacket tubulars. It is also involved in the renting out of logistical areas and facilities; and the delivery of logistical services to customers in the offshore wind industry. In addition, the company offers engineering services; and design, production, and corrosion protection services. Sif Holding N.V. was founded in 1948 and is headquartered in Roermond, the Netherlands.
Address:	Mijnheerkensweg 33, Roermond, Netherlands, 6041 TA
Website:	https://sif-group.com
ISIN:	NL0011660485
LEI:	724500J0BPD5CLHCK040

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.19
Price to Sales:	0.49
EBITDA:	12.55M
Shares:	25.5M
Market Cap:	200.7M

TECHNICAL INDICATORS

MA5:	7.93
MA10:	8.49
MA20:	8.48
MA50:	8.62
MA100:	9.04
MA200:	10.24
STO9:	21.59
STO14:	21.59
RSI14:	43.95
WPR14:	-78.41
MTM14:	-0.40
ROC14:	-0.05
ATR:	0.31
Week High:	9.07
Week Low:	7.45
Month High:	9.25
Month Low:	7.45
Year High:	15.66
Year Low:	7.45
Volatility:	7.87

RECENT SPLITS

Date	Ratio
19 Jun 2023	509-493

RECENT DIVIDENDS

Date	Amount
16 May 2022	$0.18
14 May 2021	$0.12
07 May 2019	$0.10
07 May 2018	$0.29
22 May 2017	$0.36