LSE, 0DRV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18.60	CHANGE: 0.05	OPEN: 19.05	HIGH: 19.05	ASK: 0.00	VOLUME: 3.2K
LAST: 18.60	CHG(%): 0.27	PREV: 18.55	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	29.90	29.90	29.90	29.90	100
20 Aug 25	29.70	29.70	28.90	29.60	619
19 Aug 25	29.80	30.90	27.80	29.20	1.6K
18 Aug 25	27.00	27.90	27.00	27.80	486
15 Aug 25	26.30	27.40	25.70	26.50	3.4K
14 Aug 25	24.00	26.00	23.90	24.20	15K
13 Aug 25	19.15	19.15	18.95	18.95	5K
12 Aug 25	19.15	19.15	18.95	18.95	5K
11 Aug 25	19.55	19.55	19.55	19.55	500
08 Aug 25	19.55	19.55	19.55	19.55	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60