EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DRV: Arcticzymes Technologies ASA

27 Jan 2026
LAST:

23.50

CHANGE:
 0.30		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
280
CHG(%):
1.26		PREV:
23.80		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2623.5023.5023.5023.50280
26 Jan 2623.8023.8023.8023.80100
23 Jan 2622.7022.7022.7022.70100
22 Jan 2622.3022.4022.3022.40602
21 Jan 2622.3022.4022.3022.40602
20 Jan 2622.3022.4022.3022.40602
19 Jan 2622.3022.4022.3022.40601
16 Jan 2623.2023.2023.2023.20607
15 Jan 2623.2023.2023.2023.20607
14 Jan 2623.2023.2023.2023.20607

PROFILE

Name:Arcticzymes Technologies ASA
About:ArcticZymes Technologies ASA, a life sciences company, develops, manufactures, and commercializes recombinant enzymes for use in molecular research, in vitro diagnostics, and biomanufacturing. The company offers shrimp alkaline phosphatase for cleanup prior to Sanger sequencing and next generation sequencing processes; cod UNG for use in viral and other molecular diagnostic assays for the removal of contaminating dU-DNA; salt active nucleases for the removal of nucleic acids during manufacturing of viral vectors, recombinant proteins, and other reagents; and double-strand specific DNases and derived kits for the removal of double stranded DNA. It also provides DNA/RNA polymerases for technology development for life science, molecular diagnostics, NGS, and synthetic biology; proteinase for microbiological diagnostics and liquid biopsies; and ligases for joining nucleic acids. The company serves the molecular tools, such as research and diagnostics, and biomanufacturing markets. It operates in Norway, Germany, Lithuania, France, Italy, the United Kingdom, rest of Europe, the United States, and internationally. The company was formerly known as Biotec Pharmacon ASA and changed its name to ArcticZymes Technologies ASA in June 2020. ArcticZymes Technologies ASA was founded in 1990 and is headquartered in Tromsø, Norway.
Address:Sykehusveien 23, Tromsø, Norway, 9294
Website:https://www.arcticzymes.com
ISIN:NO0010014632
LEI:5967007LIEEXZXGR7K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
Price to Book:3.68 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.94 
Revenue:109.99M 
EBITDA:5.184B 

TECHNICAL INDICATORS

MA5:22.962.4%
MA10:22.922.5%
MA20:22.653.7%
MA50:22.056.6%
MA100:24.293.4%
MA200:21.777.9%
STO9:78.57
STO14:44.00
RSI14:47.32
WPR14:-56.00
MTM14:-0.15
ROC14:-0.01 
ATR:0.43 
Week High:23.801.3%
Week Low:22.305.4%
Month High:24.906.0%
Month Low:21.007.9%
Volatility:37.64 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.52
11 Aug 2022$0.52
12 May 2022$0.52
10 Feb 2022$0.52
10 Nov 2021$0.52
12 Aug 2021$0.51
13 May 2021$0.51
11 Feb 2021$0.51
12 Nov 2020$0.51
13 Aug 2020$0.50