LSE, 0V5Q End of Day and Historical Share Prices []

29 Apr 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 19K
LAST: 0.0450	CHG(%): NaN	PREV: 0.0000	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0850	0.0850	0.0850	0.0850	2.7K
20 Aug 25	0.0850	0.0850	0.0850	0.0850	2.7K
19 Aug 25	0.0850	0.0850	0.0850	0.0850	2.7K
18 Aug 25	0.0850	0.0850	0.0850	0.0850	2.7K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	3K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	3K
13 Aug 25	0.0850	0.0850	0.0850	0.0850	3K
12 Aug 25	0.0850	0.0850	0.0850	0.0850	3K
11 Aug 25	0.0850	0.0850	0.0850	0.0850	3K
08 Aug 25	0.0800	0.0800	0.0800	0.0800	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450