LSE, 0V5Q End of Day and Historical Share Prices [Mason Resources INC]

26 Nov 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 300
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.1100	0.1100	0.1100	0.1100	300
25 Nov 25	0.1100	0.1100	0.1100	0.1100	11.0K
24 Nov 25	0.1100	0.1100	0.1100	0.1100	11.0K
21 Nov 25	0.1100	0.1100	0.1100	0.1100	11.0K
20 Nov 25	0.1250	0.1250	0.1250	0.1250	9
19 Nov 25	0.1250	0.1250	0.1250	0.1250	9
18 Nov 25	0.1250	0.1250	0.1250	0.1250	9
17 Nov 25	0.1250	0.1250	0.1250	0.1250	9
14 Nov 25	0.1250	0.1250	0.1250	0.1250	9
13 Nov 25	0.1250	0.1250	0.1250	0.1250	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100