LSE, 0FWF End of Day and Historical Share Prices [Smt Scharf AG]

16 Mar 2026

LAST: 7.000	CHANGE: 0.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 95
LAST: 7.000	CHG(%): 0.00	PREV: 7.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	7.000	7.000	7.000	7.000	95
13 Mar 26	7.000	7.000	7.000	7.000	95
12 Mar 26	7.000	7.000	7.000	7.000	95
11 Mar 26	7.000	7.000	7.000	7.000	95
10 Mar 26	7.000	7.000	7.000	7.000	95
09 Mar 26	7.000	7.000	7.000	7.000	95
06 Mar 26	7.000	7.000	7.000	7.000	95
05 Mar 26	7.000	7.000	7.000	7.000	95
04 Mar 26	7.000	7.000	7.000	7.000	95
03 Mar 26	7.000	7.000	7.000	7.000	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000