LSE, 0FWF End of Day and Historical Share Prices [Smt Scharf AG]

27 Apr 2026

LAST: 7.000	CHANGE: 0.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 95
LAST: 7.000	CHG(%): 0.00	PREV: 7.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	7.000	7.000	7.000	7.000	95
24 Apr 26	7.000	7.000	7.000	7.000	95
23 Apr 26	7.000	7.000	7.000	7.000	95
22 Apr 26	7.000	7.000	7.000	7.000	95
21 Apr 26	7.000	7.000	7.000	7.000	95
20 Apr 26	7.000	7.000	7.000	7.000	95
17 Apr 26	7.000	7.000	7.000	7.000	95
16 Apr 26	7.000	7.000	7.000	7.000	95
15 Apr 26	7.000	7.000	7.000	7.000	95
14 Apr 26	7.000	7.000	7.000	7.000	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000