EODData

LSE, 0FWF: Smt Scharf AG

14 Apr 2026
LAST:

7.000

CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
95
CHG(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.0007.0007.0007.00095
13 Apr 267.0007.0007.0007.00095
10 Apr 267.0007.0007.0007.00095
09 Apr 267.0007.0007.0007.00095
08 Apr 267.0007.0007.0007.00095
07 Apr 267.0007.0007.0007.00095
06 Apr 267.0007.0007.0007.00095
03 Apr 267.0007.0007.0007.00095
02 Apr 267.0007.0007.0007.00095
01 Apr 267.0007.0007.0007.00095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.000.0%
MA10:7.000.0%
MA20:7.000.0%
MA50:7.000.0%
MA100:7.000.0%
MA200:7.000.0%
Week High:7.000.0%
Week Low:7.000.0%
Month High:7.000.0%
Month Low:7.000.0%