EODData

LSE, 0FWF: Smt Scharf AG

07 Aug 2026
LAST:

7.000

CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
95
CHG(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.0007.0007.0007.00095
06 Aug 267.0007.0007.0007.00095
05 Aug 267.0007.0007.0007.00095
04 Aug 267.0007.0007.0007.00095
03 Aug 267.0007.0007.0007.00095
31 Jul 267.0007.0007.0007.00095
30 Jul 267.0007.0007.0007.00095
29 Jul 267.0007.0007.0007.00095
28 Jul 267.0007.0007.0007.00095
27 Jul 267.0007.0007.0007.00095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.000.0%
MA10:7.000.0%
MA20:7.000.0%
MA50:7.000.0%
MA100:7.000.0%
MA200:7.000.0%
Week High:7.000.0%
Week Low:7.000.0%
Month High:7.000.0%
Month Low:7.000.0%
Year High:7.000.0%
Year Low:7.000.0%