0HVBINGENICO EUR103/30/2023
LAST:

 63.58
CHANGE:
 0.02
OPEN:
63.78
HIGH:
63.99
ASK:
0.00
VOLUME:
579
CHANGE(%):
0.03
PREV:
63.60
LOW:
63.34
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2363.7863.9963.3463.585790
03/29/2363.4563.6063.0763.601,8870
03/28/2364.5264.5363.0163.018550
03/27/2365.2765.2864.2364.801,8950
03/24/2362.7464.1262.7464.122160
03/23/2363.6063.9661.7061.70353,5880
03/22/2365.5465.5464.6864.682,8890
03/21/2364.1565.2564.1564.84208,7820
03/20/2363.0064.6663.0064.352,9590
03/17/2362.9163.1561.8961.8931,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:61.70 - 98.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58