0HVBINGENICO EUR109/16/2024
LAST:

 76.68		CHANGE:
 1.36		OPEN:
76.11		HIGH:
77.11		ASK:
0.00		VOLUME:
906
CHANGE(%):
1.81		PREV:
75.32		LOW:
76.06		BID:
101.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2476.1177.1176.0676.689060
09/13/2475.0475.3774.6475.322060
09/12/2474.3074.8072.6274.563,7940
09/11/2472.0874.1472.0872.712,0470
09/10/2470.7271.6470.7270.962,2530
09/09/2471.6671.6670.6171.022770
09/06/2473.1373.1371.3071.581,7440
09/05/2473.3973.3970.9572.626,3790
09/04/2474.6775.4772.6773.693,1840
09/03/2479.0880.5678.6680.314,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:60.89 - 81.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31