LSE, 0KEC End of Day and Historical Share Prices []

21 Aug 2025

LAST: 173.6	CHANGE: 0.00	OPEN: 172.1	HIGH: 173.6	ASK: 0.0	VOLUME: 84
LAST: 173.6	CHG(%): 0.00	PREV: 173.6	LOW: 172.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	172.1	173.6	172.1	173.6	84
20 Aug 25	172.1	173.6	172.1	173.6	100
19 Aug 25	179.0	179.0	176.6	176.6	544
18 Aug 25	184.9	184.9	184.9	184.9	18
15 Aug 25	184.9	184.9	184.9	184.9	18
14 Aug 25	184.9	184.9	184.9	184.9	100
13 Aug 25	183.7	183.7	182.9	183.4	27
12 Aug 25	183.7	183.7	182.9	183.4	100
11 Aug 25	178.3	178.3	178.3	178.3	30
08 Aug 25	178.3	178.3	178.3	178.3	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

117.56 - 188.93

173.6