EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners INC

16 Feb 2026
LAST:

154.0

CHANGE:
 0.00		OPEN:
153.1		HIGH:
154.0		ASK:
0.0		VOLUME:
17
CHG(%):
0.00		PREV:
154.0		LOW:
153.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26153.1154.0153.1154.017
13 Feb 26153.1154.0153.1154.017
12 Feb 26153.3166.8153.2153.2100
11 Feb 26158.9168.3158.9158.9100
10 Feb 26162.5162.5161.6161.61
09 Feb 26166.0166.0166.0166.00
06 Feb 26165.7165.7165.7165.70
05 Feb 26161.9161.9160.8160.86
04 Feb 26161.6164.6160.3161.178
03 Feb 26173.0173.0158.0158.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Price to Sales:4.12 
Price to Book:19.01 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:3.95 
Revenue:1.658B 
Shares:23.72M 
Market Cap:3.654B 

TECHNICAL INDICATORS

MA5:156.351.5%
MA10:159.393.5%
MA20:170.2410.5%
MA50:173.0612.4%
MA100:171.9811.7%
MA200:169.7310.2%
STO9:5.29 
STO14:3.30 
RSI14:24.34 
WPR14:-96.70 
MTM14:-23.30
ROC14:-0.13 
ATR:4.84 
Week High:168.259.2%
Week Low:153.130.6%
Month High:195.0126.6%
Month Low:153.1310.2%
Year High:195.0126.6%
Year Low:124.6523.6%

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25
05 Dec 2023$0.25
05 Sep 2023$0.25