EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: PJT Partners Inc.

22 Apr 2026
LAST:

158.7

CHANGE:
 0.00		OPEN:
163.8		HIGH:
163.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
158.1		LOW:
158.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26163.8163.8158.7158.70
21 Apr 26160.0160.3158.1158.17
20 Apr 26160.0160.3158.1158.1100
17 Apr 26164.8164.8164.8164.8100
16 Apr 26162.1163.4162.1163.449
15 Apr 26162.1163.4162.1163.4100
14 Apr 26159.0162.4158.5162.4100
13 Apr 26149.6154.2148.4154.2100
10 Apr 26149.1149.1149.1149.119
09 Apr 26148.4149.9148.4149.919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Price to Sales:4.12 
Price to Book:11.32 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:3.95 
Revenue:1.658B 
Shares:23.72M 
Market Cap:3.766B 

TECHNICAL INDICATORS

MA5:161.531.8%
MA10:157.051.1%
MA20:148.576.8%
MA50:145.539.1%
MA100:159.850.7%
MA200:168.095.9%
STO9:57.14
STO14:72.93
RSI14:69.54 
WPR14:-27.07
MTM14:14.49
ROC14:0.10 
ATR:3.92 
Week High:164.803.8%
Week Low:158.050.4%
Month High:164.803.8%
Month Low:133.385.9%
Year High:195.0122.9%
Year Low:128.4023.6%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.25
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25
05 Dec 2023$0.25