EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners Ord Shs Cl A

23 Jul 2026
LAST:

167.9

CHANGE:
 1.80		OPEN:
167.9		HIGH:
167.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
166.1		LOW:
167.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26167.9167.9167.9167.91
22 Jul 26167.9168.4166.1166.1100
21 Jul 26166.5166.5166.1166.1100
20 Jul 26168.4174.0163.4163.41.2K
17 Jul 26160.3167.8157.9167.8100
16 Jul 26165.7166.7160.8165.7100
15 Jul 26167.3170.0164.8169.110
14 Jul 26155.9155.9155.9155.9540
13 Jul 26159.2159.2159.2159.20
10 Jul 26158.1158.1158.1158.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:4.12 
Price to Book:15.02 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.22 
Return on Equity:0.37 
EPS Ratio:3.95 
Revenue:1.806B 
Shares:23.72M 
Market Cap:3.983B 

TECHNICAL INDICATORS

MA5:166.251.0%
MA10:163.922.4%
MA20:161.514.0%
MA50:158.615.9%
MA100:152.6910.0%
MA200:160.694.5%
STO9:66.10
STO14:62.77
RSI14:54.40
WPR14:-24.43
MTM14:-1.30
ROC14:-0.01 
ATR:6.66 
Week High:174.043.7%
Week Low:157.936.3%
Month High:175.004.2%
Month Low:142.724.5%
Year High:195.0116.1%
Year Low:128.4030.8%
Volatility:26.86 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
04 Mar 2026$0.25
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25