EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners Ord Shs Cl A

09 Nov 2026
LAST:

153.0

CHANGE:
 2.88		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.85		PREV:
155.9		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26153.0153.0153.0153.00
06 Nov 26155.9155.9155.9155.99
05 Nov 26148.5157.9148.5157.90
04 Nov 26148.5157.9148.5157.9100
03 Nov 26148.8150.8148.8149.40
02 Nov 26155.5156.1152.9156.1100
30 Oct 26149.7149.7149.7149.70
29 Oct 26151.2152.9150.4151.7100
28 Oct 26147.6147.6146.8146.8100
27 Oct 26142.9142.9142.9142.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.38 
Price to Sales:4.12 
Price to Book:12.44 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.21 
Return on Equity:0.38 
EPS Ratio:3.95 
Revenue:1.886B 
Shares:23.72M 
Market Cap:3.63B 

TECHNICAL INDICATORS

MA5:154.801.2%
MA10:152.120.6%
MA20:145.195.4%
MA50:151.900.7%
MA100:159.444.2%
MA200:155.301.5%
STO9:55.90
STO14:76.71
RSI14:63.95 
WPR14:-23.29
MTM14:16.07
ROC14:0.12 
ATR:4.43 
Week High:157.873.2%
Week Low:148.503.0%
Month High:157.873.2%
Month Low:133.201.5%
Year High:195.0127.5%
Year Low:128.4019.2%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.25
03 Jun 2026$0.25
04 Mar 2026$0.25
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25