EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners Ord Shs Cl A

03 Mar 2026
LAST:

142.5

CHANGE:
 5.71		OPEN:
142.5		HIGH:
146.1		ASK:
0.0		VOLUME:
100
CHG(%):
3.85		PREV:
148.3		LOW:
142.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26142.5146.1142.5142.5100
02 Mar 26147.6148.9143.0148.31
27 Feb 26152.5152.5146.1146.1100
26 Feb 26150.9151.0150.9151.022
25 Feb 26150.9151.0150.9151.022
24 Feb 26151.0151.0150.9151.0100
23 Feb 26148.8155.0143.9146.9100
20 Feb 26149.0151.2149.0151.235
19 Feb 26151.8151.8150.6150.635
18 Feb 26154.6155.8152.0155.835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Price to Sales:4.12 
Price to Book:19.01 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:3.95 
Revenue:1.658B 
Shares:23.72M 
Market Cap:3.382B 

TECHNICAL INDICATORS

MA5:147.783.7%
MA10:149.444.8%
MA20:154.278.2%
MA50:168.2518.0%
MA100:169.1818.7%
MA200:170.0019.3%
RSI14:26.75 
WPR14:-100.00 
MTM14:-10.68
ROC14:-0.07 
ATR:4.55 
Week High:152.537.0%
Week Low:142.550.0%
Month High:173.0021.4%
Month Low:142.5519.3%
Year High:195.0136.8%
Year Low:124.6514.4%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25
05 Dec 2023$0.25
05 Sep 2023$0.25