EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: PJT Partners Inc.

29 Jan 2026
LAST:

176.4

CHANGE:
 0.91		OPEN:
175.8		HIGH:
176.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.51		PREV:
177.3		LOW:
175.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26175.8176.4175.8176.4100
28 Jan 26177.3177.3177.3177.310
27 Jan 26177.3177.3177.3177.3582
26 Jan 26181.8185.9181.8181.8100
23 Jan 26187.7187.7183.1183.1100
22 Jan 26190.2195.0190.2192.3100
21 Jan 26184.8190.1184.8188.1109
20 Jan 26184.8190.1184.8188.1109
19 Jan 26185.1186.9185.1186.918
16 Jan 26185.1186.9185.1186.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Price to Sales:4.12 
Price to Book:19.01 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:3.95 
Revenue:1.658B 
Shares:23.72M 
Market Cap:4.185B 

TECHNICAL INDICATORS

MA5:179.181.6%
MA10:183.824.2%
MA20:181.342.8%
MA50:174.561.1%
MA100:174.920.9%
MA200:167.965.0%
RSI14:42.61
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.03 
ATR:3.70 
Week High:195.0110.5%
Week Low:175.780.4%
Month High:195.0110.5%
Month Low:167.855.0%
Year High:195.0110.5%
Year Low:124.6541.5%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25
05 Dec 2023$0.25
05 Sep 2023$0.25