EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners INC

19 Jan 2026
LAST:

186.9

CHANGE:
 0.00		OPEN:
185.1		HIGH:
186.9		ASK:
0.0		VOLUME:
18
CHG(%):
0.00		PREV:
186.9		LOW:
185.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26185.1186.9185.1186.918
16 Jan 26185.1186.9185.1186.9100
15 Jan 26181.2186.6181.2186.6100
14 Jan 26178.9178.9178.5178.51
13 Jan 26178.9178.9178.5178.5100
12 Jan 26181.1181.2181.1181.211
09 Jan 26181.1181.2181.1181.2100
08 Jan 26178.8178.8178.8178.80
07 Jan 26178.8178.8178.8178.80
06 Jan 26178.8178.8178.8178.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Price to Sales:4.12 
Price to Book:19.01 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:3.95 
Revenue:1.658B 
Shares:23.72M 
Market Cap:4.435B 

TECHNICAL INDICATORS

MA5:183.491.9%
MA10:181.612.9%
MA20:176.525.9%
MA50:171.628.9%
MA100:174.577.1%
MA200:166.1912.5%
STO9:100.00 
STO14:100.00 
RSI14:84.04 
WPR14:0.00 
MTM14:17.66
ROC14:0.10 
ATR:2.13 
Week High:186.940.0%
Week Low:178.484.7%
Month High:186.940.0%
Month Low:167.5012.5%
Year High:190.351.8%
Year Low:124.6550.0%
Volatility:26.69 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25
05 Dec 2023$0.25
05 Sep 2023$0.25