EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners Ord Shs Cl A

20 Aug 2026
LAST:

172.0

CHANGE:
 2.03		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.17		PREV:
174.0		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26174.5174.5172.0172.0100
19 Aug 26176.0178.2174.0174.0100
18 Aug 26169.3171.4169.3169.30
17 Aug 26173.7176.5172.0172.0100
14 Aug 26181.0181.0175.6175.6100
13 Aug 26172.2174.6171.3171.3100
12 Aug 26180.0180.0172.1177.62
11 Aug 26173.2175.5172.6175.1740
10 Aug 26167.1176.0166.8166.8100
07 Aug 26171.9171.9171.9171.95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:4.12 
Price to Book:15.02 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.22 
Return on Equity:0.37 
EPS Ratio:3.95 
Revenue:1.806B 
Shares:23.72M 
Market Cap:4.08B 

TECHNICAL INDICATORS

MA5:172.580.3%
MA10:172.560.3%
MA20:170.960.6%
MA50:164.284.7%
MA100:159.757.7%
MA200:160.607.1%
STO9:36.64
STO14:36.64
RSI14:51.06
WPR14:-51.85
MTM14:2.98
ROC14:0.02 
ATR:5.45 
Week High:181.005.2%
Week Low:169.311.6%
Month High:181.005.2%
Month Low:159.817.1%
Year High:195.0113.4%
Year Low:128.4033.9%
Volatility:20.39 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
04 Mar 2026$0.25
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25