EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners INC

02 Oct 2026
LAST:

139.0

CHANGE:
 2.02		OPEN:
140.0		HIGH:
140.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.43		PREV:
141.0		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26140.0140.0139.0139.02
01 Oct 26145.0145.0141.0141.0100
30 Sep 26144.0144.0142.3142.3100
29 Sep 26151.8151.8144.5145.0100
28 Sep 26149.8149.8149.8149.80
25 Sep 26150.0150.9150.0150.9100
24 Sep 26147.3154.5146.3147.3100
23 Sep 26150.9151.1150.9150.91
22 Sep 26157.1157.1147.5147.8100
21 Sep 26153.0153.0152.9152.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:4.12 
Price to Book:14.10 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.21 
Return on Equity:0.38 
EPS Ratio:3.95 
Revenue:1.886B 
Shares:23.72M 
Market Cap:3.297B 

TECHNICAL INDICATORS

MA5:143.403.2%
MA10:146.695.6%
MA20:156.7912.8%
MA50:167.1220.3%
MA100:162.9317.3%
MA200:159.9315.1%
RSI14:26.89 
WPR14:-100.00 
MTM14:-17.05
ROC14:-0.11 
ATR:4.63 
Week High:151.769.2%
Week Low:138.950.0%
Month High:189.0036.0%
Month Low:138.9515.1%
Year High:195.0140.3%
Year Low:128.408.2%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.25
03 Jun 2026$0.25
04 Mar 2026$0.25
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25