LSE, 0DNZ End of Day and Historical Share Prices [Db X-Trackers Ii Itraxx Crossover 5]

13 Aug 2026

LAST: 28.48	CHANGE: 0.00	OPEN: 28.48	HIGH: 28.48	ASK: 0.00	VOLUME: 0
LAST: 28.48	CHG(%): 0.00	PREV: 28.48	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	28.48	28.48	28.48	28.48	0
12 Aug 26	28.48	28.48	28.48	28.48	0
11 Aug 26	28.27	28.27	28.27	28.27	0
10 Aug 26	28.45	28.45	28.44	28.44	2
07 Aug 26	28.33	28.33	28.33	28.33	441
06 Aug 26	28.33	28.33	28.33	28.33	441
05 Aug 26	28.33	28.33	28.33	28.33	441
04 Aug 26	28.33	28.33	28.33	28.33	441
03 Aug 26	28.33	28.33	28.33	28.33	441
31 Jul 26	28.33	28.33	28.33	28.33	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.48