0DNZAUXIMINES NEW NPV(POST SPLIT)03/14/2025
LAST:

 31.21		CHANGE:
 0.11		OPEN:
31.21		HIGH:
31.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
31.10		LOW:
31.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2531.2131.2131.2131.2100
03/13/2531.1031.1031.1031.1000
03/12/2531.4331.4331.4331.4300
03/11/2531.0531.0531.0531.0500
03/06/2530.8530.8530.8530.852500
03/04/2530.7130.7130.7130.7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12