LSE, 0DNZ End of Day and Historical Share Prices [DB X-Trackers II Itrx Crossover 5Y Short]

03 Jul 2026

LAST: 28.25	CHANGE: 0.26	OPEN: 28.25	HIGH: 28.25	ASK: 0.00	VOLUME: 100.0K
LAST: 28.25	CHG(%): 0.90	PREV: 28.51	LOW: 28.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	28.25	28.25	28.25	28.25	100.0K
02 Jul 26	28.51	28.51	28.51	28.51	237
01 Jul 26	28.51	28.51	28.51	28.51	237
30 Jun 26	28.51	28.51	28.51	28.51	237
29 Jun 26	28.51	28.51	28.51	28.51	237
26 Jun 26	28.51	28.51	28.51	28.51	237
25 Jun 26	28.51	28.51	28.51	28.51	237
24 Jun 26	28.51	28.51	28.51	28.51	237
23 Jun 26	28.51	28.51	28.51	28.51	237
22 Jun 26	28.51	28.51	28.51	28.51	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.25