EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9D: Aeroporto Guglielmo Marconi Di Bolo

15 May 2026
LAST:

9.380

CHANGE:
 0.00		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
148
CHG(%):
0.00		PREV:
9.380		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.4709.4709.3809.380148
14 May 269.4709.4709.3809.380148
13 May 269.4709.4709.3809.380148
12 May 269.4709.4709.3809.380148
11 May 269.4709.4709.3809.380148
08 May 269.4709.4709.3809.380148
07 May 269.3709.3709.3709.370124
06 May 269.3709.3709.3709.370100
05 May 269.0209.0209.0209.020146
04 May 269.3009.3009.3009.30012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
Price to Book:1.59 
EPS Ratio:0.55 
Shares:36.13M 
Market Cap:338.86M 

TECHNICAL INDICATORS

MA5:9.380.0%
MA10:9.330.5%
MA20:9.501.2%
MA50:9.925.7%
MA100:10.026.8%
STO9:80.00 
STO14:80.00 
RSI14:56.25
MTM14:0.08
ROC14:0.01 
ATR:0.08 
Week High:9.471.0%
Week Low:9.380.0%
Month High:10.208.7%
Month Low:9.02
Volatility:3.16