0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`09/22/2023
LAST:

 39.50		CHANGE:
 1.38		OPEN:
39.89		HIGH:
39.89		ASK:
0.00		VOLUME:
32,901
CHANGE(%):
3.38		PREV:
40.88		LOW:
39.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2339.8939.8939.3839.5032,9010
09/21/2341.2141.2139.7240.883,4900
09/20/2341.1441.3640.7440.8043,4980
09/19/2341.8541.8540.9641.71109,0080
09/18/2343.2043.2641.9542.568,0400
09/15/2343.4343.5242.8443.0911,0000
09/14/2342.8743.3042.4042.8619,9190
09/13/2342.9343.4442.6442.894,1610
09/12/2343.0343.3242.8443.146,3550
09/11/2343.6643.6642.8842.925,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:34.40 - 49.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28