0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`07/12/2024
LAST:

 36.40
CHANGE:
 0.23
OPEN:
36.28
HIGH:
36.40
ASK:
0.00
VOLUME:
24,902
CHANGE(%):
0.62
PREV:
36.18
LOW:
35.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2436.2836.4035.8036.4024,9020
07/11/2436.1336.1835.8036.1810,9890
07/10/2435.7536.0035.7535.902,6200
07/09/2436.0836.0835.4535.852390
07/08/2436.9537.2536.2036.981440
07/05/2436.1336.6536.1336.383850
07/04/2435.7036.3035.7035.9040,2750
07/03/2436.1836.1835.5035.982,0340
07/02/2435.9536.1535.5535.605190
07/01/2436.4336.4335.9036.43600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.95 - 49.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59