0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`09/28/2022
LAST:

 36.24		CHANGE:
 0.82		OPEN:
36.99		HIGH:
36.99		ASK:
0.00		VOLUME:
169,676
CHANGE(%):
2.21		PREV:
37.06		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2236.9936.9936.0036.24169,6760
09/27/2237.3137.6437.0637.0697,6270
09/26/2237.3037.8837.2237.5525,7220
09/23/2237.6637.6637.2037.2026,7880
09/22/2237.2837.4836.9636.9611,3050
09/21/2237.3037.5837.2137.4423,6610
09/20/2237.2937.6837.0837.5875,3410
09/19/2237.6437.6636.6436.957,1440
09/16/2238.1538.5637.4437.7013,0880
09/15/2241.9541.9539.2440.1712,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.64 - 91.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41