0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`07/03/2025
LAST:

 35.28
CHANGE:
 0.10
OPEN:
34.75
HIGH:
35.35
ASK:
34.65
VOLUME:
106,618
CHANGE(%):
0.28
PREV:
35.38
LOW:
34.75
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.7535.3534.7535.28106,6180
07/02/2535.1035.3834.9535.385,5580
07/01/2534.8035.1034.4534.809,0750
06/30/2534.7035.1034.5034.7016,0520
06/27/2534.8034.8534.4634.6415,5690
06/26/2534.6034.9834.6034.984800
06/25/2534.0534.7033.8034.08164,3070
06/24/2534.0534.2533.7534.2534,7510
06/23/2533.5033.7533.4333.435400
06/20/2534.7034.7033.9033.902,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:30.15 - 42.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63