EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5J: Dermapharm Holding Se

13 Nov 2025
LAST:

33.88

CHANGE:
 0.13		OPEN:
33.40		HIGH:
33.98		ASK:
34.65		VOLUME:
1.6K
CHG(%):
0.37		PREV:
34.00		LOW:
33.25		BID:
28.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2533.4033.9833.2533.881.6K
12 Nov 2534.0034.1533.9034.002.4K
11 Nov 2533.3034.0033.3033.7317.4K
10 Nov 2533.2833.8533.2033.45136
07 Nov 2533.3033.4033.0033.0016.2K
06 Nov 2533.2033.3032.9832.9816.7K
05 Nov 2533.0033.3033.0033.1019.7K
04 Nov 2533.2033.4532.9533.456.1K
03 Nov 2534.3535.0534.1034.103.1K
31 Oct 2534.0034.1034.0034.101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
PEG Ratio:0.70 
Price to Sales:1.68 
Price to Book:3.63 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:1.151B 
EBITDA:306.29M 

TECHNICAL INDICATORS

MA5:33.610.8%
MA10:33.580.9%
MA20:33.192.1%
MA50:32.962.8%
MA100:33.431.3%
MA200:35.494.8%
STO9:43.37
STO14:53.00
RSI14:63.89 
WPR14:-14.52 
MTM14:1.05
ROC14:0.03 
ATR:0.65 
Week High:34.150.8%
Week Low:32.982.7%
Month High:35.053.5%
Month Low:32.404.8%
Year High:42.4325.2%
Year Low:31.158.7%
Volatility:9.42 

RECENT SPLITS

Date Ratio
03 Jan 20185-1
23 Dec 20144-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.90
28 Jun 2024$0.88
15 Jun 2023$1.05
01 Jun 2022$2.17
15 Dec 2021$0.29
24 Jun 2021$0.88
10 Dec 2020$0.29
18 Dec 2019$0.38
13 Dec 2018$0.40
14 Dec 2017$0.07