0P6M03/20/2023
LAST:

 138.1		CHANGE:
 0.52		OPEN:
138.1		HIGH:
145.6		ASK:
86.7		VOLUME:
4,327,658
CHANGE(%):
0.38		PREV:
138.6		LOW:
134.7		BID:
85.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23138.1145.6134.7138.14,327,6580
03/17/23141.7142.0136.5138.6556,8810
03/16/23141.1141.4137.3140.9529,1220
03/15/23144.9145.6136.7138.11,079,9550
03/14/23141.9146.0141.2143.3618,0420
03/13/23147.8147.8140.4141.91,196,3190
03/10/23148.4149.6146.6147.3384,4910
03/09/23149.5151.4149.4150.8383,7750
03/08/23147.8150.0147.7149.7271,9980
03/07/23147.9148.8147.5147.7274,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:93.68 - 152.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65