EODData

LSE, 0P6M: Siemens AG

13 Oct 2025
LAST:

246.6

CHANGE:
 3.40
OPEN:
244.3
HIGH:
246.8
ASK:
181.7
VOLUME:
64K
CHG(%):
1.40
PREV:
243.2
LOW:
243.2
BID:
178.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25244.3246.8243.2246.664K
10 Oct 25246.3248.1242.3243.275.2K
09 Oct 25247.2250.1246.3246.3232.7K
08 Oct 25241.5245.8241.3245.186.1K
07 Oct 25242.9244.3241.0242.3412.8K
06 Oct 25241.2244.1240.4242.9191.7K
03 Oct 25242.7242.9240.0240.8329.3K
02 Oct 25234.8242.0234.0240.9488.8K
01 Oct 25228.5232.7226.7231.6142K
30 Sep 25225.6229.3225.1228.2621.6K

COMPANY PROFILE

Name:Siemens AG
About:Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization in Europe, Commonwealth of Independent States, Africa, the Middle East, the Americas, Asia, and Australia. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; software for production and product lifecycle management, and simulation and testing of mechatronic systems; and the Mendix cloud-native low-code application development platform. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition in energy generation from fossil and renewable sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. The SFS segment offers debt and equity investments; leasing, lending, and working capital, structured, equipment, and project financing; and financial advisory services. Siemens Aktiengesellschaft was founded in 1847 and is headquartered in Munich, Germany.
Address:Werner-von-Siemens-Strasse 1, Munich, Germany, 80333
Website:https://www.siemens.com
ISIN:DE0007236101
LEI:W38RGI023J3WT1HWRP32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:6.39 
DivYield:0.05 
Div/Share:5.20 
Price to Book:1.36 
Price to Sales:1.06 
EBITDA:12.421B 
Shares:810.05M 
Market Cap:199.718B 

TECHNICAL INDICATORS

MA5:244.650.8%
MA10:240.762.4%
MA20:233.835.4%
MA50:232.296.1%
MA100:225.659.3%
MA200:218.0213.1%
STO9:80.81 
STO14:86.95 
RSI14:70.23 
MTM14:19.98
ROC14:0.09 
ATR:5.11 
Week High:250.101.4%
Week Low:240.352.6%
Month High:250.101.4%
Month Low:220.3513.1%
Year High:250.101.4%
Year Low:162.8251.4%
Volatility:4.83 

RECENT SPLITS

Date Ratio
30 Apr 20011.5-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$5.20
09 Feb 2024$4.70
10 Feb 2023$4.25
11 Feb 2022$4.00
04 Feb 2021$3.50
06 Feb 2020$3.52
31 Jan 2019$3.43
01 Feb 2018$3.34
02 Feb 2017$3.25
27 Jan 2016$3.16