EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi Etf Leveraged Msci Usa Daily

20 Mar 2026
LAST:

23.24

CHANGE:
 0.33		OPEN:
23.62		HIGH:
23.80		ASK:
23.00		VOLUME:
290
CHG(%):
1.40		PREV:
23.57		LOW:
23.24		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2623.6223.8023.2423.24290
19 Mar 2624.0224.1023.5723.57888
18 Mar 2624.7324.7924.2324.29758
17 Mar 2624.3524.6724.2324.67100
16 Mar 2624.5424.6724.3724.57333
13 Mar 2624.2924.7124.2924.36272
12 Mar 2624.6024.6524.3224.631.0K
11 Mar 2624.6724.7924.5924.67702
10 Mar 2624.6924.7724.4524.48100
09 Mar 2623.7824.2923.7824.12140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:24.073.6%
MA10:24.264.4%
MA20:24.465.3%
MA50:24.716.3%
MA100:24.877.0%
MA200:23.732.1%
RSI14:31.13 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.06 
ATR:0.48 
Week High:24.796.7%
Week Low:23.240.0%
Month High:25.238.6%
Month Low:23.242.1%
Year High:26.3013.2%
Year Low:14.3561.9%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50