LSE, 0WAX End of Day and Historical Share Prices []

21 Aug 2025

LAST: 22.27	CHANGE: 0.31	OPEN: 22.24	HIGH: 22.28	ASK: 23.00	VOLUME: 5.3K
LAST: 22.27	CHG(%): 1.42	PREV: 21.96	LOW: 22.06	BID: 21.88

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	22.24	22.28	22.06	22.27	5.3K
20 Aug 25	22.31	22.31	21.85	21.96	100
19 Aug 25	22.43	22.50	22.41	22.42	1.9K
18 Aug 25	22.40	22.52	22.40	22.41	348
15 Aug 25	22.60	22.66	22.41	22.41	100
14 Aug 25	22.55	22.69	22.50	22.55	305
13 Aug 25	22.42	22.53	22.42	22.45	100
12 Aug 25	22.29	22.33	22.29	22.33	100
11 Aug 25	22.28	22.22	22.22	22.29	50
08 Aug 25	22.03	22.06	22.00	21.98	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.27