EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi ETF Leveraged MSCI USA Daily Ucit

25 Aug 2026
LAST:

30.98

CHANGE:
 0.20		OPEN:
31.04		HIGH:
31.10		ASK:
23.00		VOLUME:
100
CHG(%):
0.63		PREV:
30.79		LOW:
30.89		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2631.0431.1030.8930.98100
24 Aug 2630.7430.8830.7430.79913
21 Aug 2630.6430.9430.6230.94740
20 Aug 2631.2631.2630.7930.79236
19 Aug 2631.4931.5531.2331.53100
18 Aug 2631.8631.8731.6031.84605
17 Aug 2632.3932.4132.1632.381.2K
14 Aug 2632.7332.7332.4032.43205
13 Aug 2632.5032.8832.4632.48803
12 Aug 2632.2732.3732.2332.24258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:31.010.1%
MA10:31.642.1%
MA20:31.491.6%
MA50:31.010.1%
MA100:29.564.8%
MA200:27.0914.4%
STO9:9.32 
STO14:9.32 
RSI14:27.05 
WPR14:-88.44 
MTM14:-1.11
ROC14:-0.03 
ATR:0.37 
Week High:31.872.8%
Week Low:30.621.2%
Month High:32.886.1%
Month Low:29.4014.4%
Year High:32.886.1%
Year Low:22.1040.2%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50