EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi Etf Leveraged Msci Usa Daily

19 Dec 2025
LAST:

24.57

CHANGE:
 0.19		OPEN:
24.54		HIGH:
24.57		ASK:
23.00		VOLUME:
450
CHG(%):
0.77		PREV:
24.38		LOW:
24.51		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.5424.5724.5124.57450
18 Dec 2524.0724.5424.0524.38136
17 Dec 2524.6324.7424.0724.291.6K
16 Dec 2524.4724.4924.2024.30160
15 Dec 2524.8524.9324.4924.49100
12 Dec 2525.4525.4524.8924.89671
11 Dec 2524.8424.9624.8424.89100
10 Dec 2525.2625.2825.2625.260
09 Dec 2525.3925.3925.3225.392.0K
08 Dec 2525.4725.5125.3325.46623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:24.410.7%
MA10:24.790.9%
MA20:24.951.6%
MA50:24.911.4%
MA100:23.952.6%
MA200:21.8812.3%
STO9:24.46
STO14:23.27
RSI14:39.11 
WPR14:-76.73
MTM14:-0.87
ROC14:-0.03 
ATR:0.35 
Week High:25.453.6%
Week Low:24.052.2%
Month High:25.724.7%
Month Low:23.4912.3%
Year High:26.688.6%
Year Low:14.3571.2%
Volatility:29.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50