0G77SALZGITTER AG ORD NPV07/14/2025
LAST:

 26.27
CHANGE:
 0.99
OPEN:
26.64
HIGH:
27.40
ASK:
13.88
VOLUME:
3,010
CHANGE(%):
3.63
PREV:
27.26
LOW:
26.00
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.6427.4026.0026.273,0100
07/11/2527.6627.7826.7027.262,8520
07/10/2528.0028.9827.3227.867,8900
07/09/2527.3629.7827.3228.21186,5850
07/08/2521.9427.6621.8227.2118,6800
07/07/2520.6822.3320.5822.331,3130
07/04/2520.5420.8820.4820.729210
07/03/2521.7421.8620.8020.831,7040
07/02/2520.3421.8620.2021.471,7290
07/01/2520.3220.6419.7519.971,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46