0G77SALZGITTER AG ORD NPV05/21/2025
LAST:

 23.37
CHANGE:
 0.28
OPEN:
23.58
HIGH:
23.58
ASK:
13.88
VOLUME:
2,632
CHANGE(%):
1.18
PREV:
23.65
LOW:
23.02
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2523.5823.5823.0223.372,6320
05/20/2523.4023.7622.6423.652,1220
05/19/2520.9622.9620.7822.875,2380
05/16/2521.0221.1620.6020.662360
05/15/2521.8621.8620.8220.954320
05/14/2521.5022.2421.4421.6910,7850
05/13/2520.6020.8020.4620.786930
05/12/2521.8022.2420.2820.656,4060
05/09/2521.7622.0221.5821.692,4510
05/08/2521.6021.7220.9221.722,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 28.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62