EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G77: Salzgitter AG

12 Sep 2025
LAST:

22.70

CHANGE:
 0.68		OPEN:
22.36		HIGH:
22.92		ASK:
13.88		VOLUME:
189.7K
CHG(%):
3.09		PREV:
22.02		LOW:
22.30		BID:
13.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2522.3622.9222.3022.70189.7K
11 Sep 2522.1222.4421.8622.021.8K
10 Sep 2522.2622.5822.0222.321.7K
09 Sep 2522.3422.3421.9422.02989
08 Sep 2522.6022.6422.2422.38785
05 Sep 2521.5622.9221.5222.20102.6K
04 Sep 2520.7821.0420.6021.04161.7K
03 Sep 2521.5021.8820.8420.8420.8K
02 Sep 2521.7822.1021.1421.18373.7K
01 Sep 2522.3222.6221.7421.92390

COMPANY PROFILE

Name:Salzgitter AG
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
ISIN:DE0006202005
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.29
MA10:21.86
MA20:22.05
MA50:23.17
MA100:22.07
MA200:20.89
STO9:89.42
STO14:83.04
RSI14:53.00
MTM14:0.03
ROC14:0.00
ATR:0.78
Week High:22.92
Week Low:21.52
Month High:24.00
Month Low:20.60
Year High:29.78
Year Low:13.00
Volatility:29.28

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
30 May 2024$0.45
26 May 2023$1.00
01 Jun 2022$0.75
24 May 2019$0.55
25 May 2018$0.45
02 Jun 2017$0.30
02 Jun 2016$0.25
29 May 2015$0.20
23 May 2014$0.20