LSE, 0Y7W End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

24 Aug 2026

LAST: 247.4	CHANGE: 1.39	OPEN: 247.9	HIGH: 248.2	ASK: 0.0	VOLUME: 5.5K
LAST: 247.4	CHG(%): 0.56	PREV: 248.8	LOW: 247.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	247.9	248.2	247.4	247.4	5.5K
21 Aug 26	249.0	249.0	248.2	248.8	12.0K
20 Aug 26	249.7	249.7	246.9	247.6	5.9K
19 Aug 26	249.5	249.5	248.8	248.9	1.6K
18 Aug 26	249.2	249.4	248.3	248.3	2.8K
17 Aug 26	252.4	252.4	251.8	251.8	7.5K
14 Aug 26	252.3	252.5	252.1	252.5	2.7K
13 Aug 26	251.3	251.6	251.3	251.6	200
12 Aug 26	250.9	251.1	250.9	251.1	914
11 Aug 26	250.5	250.9	250.5	250.9	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.4