LSE, 0Y7W End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

15 May 2026

LAST: 238.9	CHANGE: 0.85	OPEN: 238.7	HIGH: 239.3	ASK: 0.0	VOLUME: 11.0K
LAST: 238.9	CHG(%): 0.35	PREV: 239.8	LOW: 238.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	238.7	239.3	238.5	238.9	11.0K
14 May 26	239.2	239.8	239.2	239.8	589
13 May 26	239.2	239.8	239.2	239.8	588
12 May 26	238.3	238.3	236.9	236.9	380
11 May 26	239.0	239.7	238.7	239.7	4.9K
08 May 26	238.0	239.3	237.9	239.3	5.6K
07 May 26	239.3	239.6	238.9	238.9	6.8K
06 May 26	236.4	238.9	236.4	238.9	1.9K
05 May 26	234.4	235.3	233.9	235.3	5.4K
04 May 26	232.8	232.8	231.8	232.5	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.9