EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding AG

01 Dec 2025
LAST:

13.31

CHANGE:
 0.31		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.38		PREV:
13.00		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.5013.5013.0513.311.4K
28 Nov 2513.0013.4012.9013.0010.9K
27 Nov 2512.3012.3012.3012.30100
26 Nov 2512.3512.3512.3512.35250
25 Nov 2511.6011.6011.6011.60100
24 Nov 2512.0012.0012.0012.00485
21 Nov 2512.0012.0012.0012.00485
20 Nov 2512.0012.0012.0012.00485
19 Nov 2512.0012.0012.0012.00485
18 Nov 2512.2512.2512.2512.2510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Price to Sales:0.39 
Price to Book:4.48 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Revenue:59.38M 
EBITDA:5.91M 
Shares:1.67M 
Market Cap:22.17M 

TECHNICAL INDICATORS

MA5:12.516.4%
MA10:12.288.4%
MA20:12.0310.6%
MA50:11.8012.8%
MA100:11.7113.7%
MA200:11.6114.6%
STO9:89.95 
STO14:89.95 
RSI14:77.48 
MTM14:1.66
ROC14:0.14 
ATR:0.27 
Week High:13.501.4%
Week Low:11.6014.7%
Month High:13.501.4%
Month Low:11.6014.6%

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03