EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

06 Nov 2026
LAST:

8.060

CHANGE:
 0.00		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.060		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.0608.0608.0608.060100
05 Nov 268.0008.0607.8408.0600
04 Nov 268.0008.0607.8408.060100
03 Nov 267.9208.0207.9208.020511
02 Nov 267.9607.9607.9207.960824
30 Oct 267.9607.9607.9207.960108
29 Oct 268.0208.0608.0208.020374
28 Oct 268.1008.1008.1008.1000
27 Oct 268.0208.0208.0208.0200
26 Oct 267.9808.0007.9808.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
Price to Book:3.73 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:-0.21 
EPS Ratio:-0.03 
Revenue:71.39M 
EBITDA:2.18M 
Shares:1.67M 
Market Cap:13.43M 

TECHNICAL INDICATORS

MA5:8.030.3%
MA10:8.030.4%
MA20:8.100.5%
MA50:8.262.5%
MA100:8.697.8%
MA200:10.4930.2%
STO9:71.43
STO14:33.33
RSI14:48.94
WPR14:-66.67
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:8.060.0%
Week Low:7.842.8%
Month High:8.465.0%
Month Low:7.8430.2%
Year High:15.5092.3%
Year Low:7.842.8%
Volatility:20.99 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03