EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding AG

28 Sep 2026
LAST:

8.660

CHANGE:
 0.14		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
8.800		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.6608.6608.6608.660322
25 Sep 268.8008.8008.8008.8001
24 Sep 268.9008.9008.6808.6800
23 Sep 268.9008.9008.6808.680100
22 Sep 268.7608.7608.7608.7600
21 Sep 268.7608.7608.7608.7600
18 Sep 268.4408.4408.4408.44070
17 Sep 268.4408.4408.4408.440100
16 Sep 268.4608.4608.4608.4601
15 Sep 267.9607.9607.9607.96052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Book:3.70 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:68.42M 
Shares:1.67M 
Market Cap:14.43M 

TECHNICAL INDICATORS

MA5:8.720.6%
MA10:8.561.1%
MA20:8.324.1%
MA50:8.571.1%
MA100:9.8113.3%
MA200:11.3831.4%
STO9:47.83
STO14:74.47
RSI14:76.36 
WPR14:-16.67 
MTM14:0.64
ROC14:0.08 
ATR:0.12 
Week High:8.902.8%
Week Low:8.660.0%
Month High:8.902.8%
Month Low:7.9031.4%
Year High:15.5079.0%
Year Low:7.909.6%

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03