EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

21 Aug 2026
LAST:

8.540

CHANGE:
 0.01		OPEN:
8.320		HIGH:
8.540		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.13		PREV:
8.551		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.3208.5408.3208.5402.7K
20 Aug 268.5008.5518.5008.5512.9K
19 Aug 268.5448.5448.5448.5445.2K
18 Aug 268.7208.7208.6808.680100
17 Aug 268.8008.8008.8008.800137
14 Aug 268.7408.7408.7408.740741
13 Aug 268.9008.9208.9008.9208
12 Aug 268.9008.9208.9008.9208
11 Aug 268.9008.9208.9008.9208
10 Aug 268.9008.9208.9008.9208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Book:3.70 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:68.42M 
Shares:1.67M 
Market Cap:14.23M 

TECHNICAL INDICATORS

MA5:8.621.0%
MA10:8.752.5%
MA20:8.762.5%
MA50:9.4010.1%
MA100:10.8727.3%
MA200:12.0841.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:8.803.0%
Week Low:8.322.6%
Month High:9.389.8%
Month Low:8.3241.4%
Year High:15.5081.5%
Year Low:8.322.6%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03