EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

26 Jun 2026
LAST:

10.40

CHANGE:
 0.20		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
430
CHG(%):
1.96		PREV:
10.20		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.4010.4010.4010.40430
25 Jun 2610.2010.2010.2010.20542
24 Jun 269.9610.259.9610.20401
23 Jun 2610.9510.9510.9010.90100
22 Jun 2611.0011.0011.0011.002
19 Jun 2610.7011.0610.7011.0611.0K
18 Jun 2610.7011.0610.7011.0611.0K
17 Jun 2611.2011.2011.2011.201
16 Jun 2611.4011.4011.4011.401
15 Jun 2611.0011.0011.0011.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
Price to Sales:0.50 
Price to Book:4.59 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Revenue:59.38M 
EBITDA:5.91M 
Shares:1.67M 
Market Cap:17.33M 

TECHNICAL INDICATORS

MA5:10.541.3%
MA10:10.844.3%
MA20:11.258.1%
MA50:12.0816.2%
MA100:12.1416.7%
MA200:12.6121.2%
STO9:16.67 
STO14:16.67 
RSI14:21.82 
WPR14:-83.33 
MTM14:-0.70
ROC14:-0.06 
ATR:0.27 
Week High:11.066.3%
Week Low:9.964.4%
Month High:12.3018.3%
Month Low:9.9621.2%
Year High:15.5049.0%
Year Low:9.964.4%
Volatility:7.88 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03