LSE, 0CDX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 11.10	CHANGE: 0.10	OPEN: 11.10	HIGH: 11.10	ASK: 0.00	VOLUME: 593
LAST: 11.10	CHG(%): 0.89	PREV: 11.20	LOW: 11.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.10	11.10	11.10	11.10	593
21 Aug 25	11.10	11.10	11.10	11.10	593
20 Aug 25	11.20	11.20	11.15	11.15	100
19 Aug 25	11.20	11.20	11.20	11.20	9K
18 Aug 25	11.00	11.00	11.00	11.00	2.3K
15 Aug 25	11.08	11.08	11.08	11.08	5K
14 Aug 25	11.00	11.00	11.00	11.00	8.6K
13 Aug 25	11.00	11.00	11.00	11.00	443
12 Aug 25	11.00	11.00	11.00	11.00	443
11 Aug 25	10.90	10.90	10.90	10.90	39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10