EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding AG

17 Dec 2025
LAST:

15.10

CHANGE:
 0.40		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
100
CHG(%):
2.58		PREV:
15.50		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2515.1015.1015.1015.10100
16 Dec 2515.5015.5015.5015.50100
15 Dec 2515.1015.1015.1015.10100
12 Dec 2515.1515.5015.0015.45100
11 Dec 2515.0015.4515.0015.45100
10 Dec 2514.6014.9014.6014.903.0K
09 Dec 2514.6014.7014.6014.601.2K
08 Dec 2514.4015.0014.4014.70100
05 Dec 2514.9014.9014.9014.90111
04 Dec 2513.8014.2513.8014.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Price to Sales:0.39 
Price to Book:4.48 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Revenue:59.38M 
EBITDA:5.91M 
Shares:1.67M 
Market Cap:25.15M 

TECHNICAL INDICATORS

MA5:15.321.5%
MA10:15.000.7%
MA20:13.769.8%
MA50:12.4920.9%
MA100:12.0825.0%
MA200:11.9326.6%
STO9:55.56
STO14:84.01 
RSI14:76.83 
WPR14:-15.99 
MTM14:2.10
ROC14:0.16 
ATR:0.52 
Week High:15.502.6%
Week Low:14.603.4%
Month High:15.502.6%
Month Low:11.6026.6%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03