EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

12 Nov 2026
LAST:

7.980

CHANGE:
 0.02		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
425
CHG(%):
0.25		PREV:
8.000		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9807.9807.9807.980425
11 Nov 267.9608.0007.9408.000198
10 Nov 268.0608.0608.0608.06059
09 Nov 268.0608.0608.0608.06059
06 Nov 268.0608.0608.0608.060100
05 Nov 268.0008.0607.8408.0600
04 Nov 268.0008.0607.8408.060100
03 Nov 267.9208.0207.9208.020511
02 Nov 267.9607.9607.9207.960824
30 Oct 267.9607.9607.9207.960108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
Price to Book:3.73 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:-0.21 
EPS Ratio:-0.03 
Revenue:71.39M 
EBITDA:2.18M 
Shares:1.67M 
Market Cap:13.29M 

TECHNICAL INDICATORS

MA5:8.030.7%
MA10:8.020.5%
MA20:8.071.1%
MA50:8.243.3%
MA100:8.597.6%
MA200:10.3830.0%
STO9:20.00 
STO14:14.29 
RSI14:29.41 
WPR14:-85.71 
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:8.061.0%
Week Low:7.841.8%
Month High:8.405.3%
Month Low:7.8430.0%
Year High:15.5094.2%
Year Low:7.841.8%
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03