EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

24 Jul 2026
LAST:

8.880

CHANGE:
 0.32		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
227
CHG(%):
3.48		PREV:
9.200		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.8808.8808.8808.880227
23 Jul 269.2009.2009.2009.200100
22 Jul 269.1209.2409.1209.240100
21 Jul 269.3809.3809.3809.380885
20 Jul 268.8009.1408.8009.1402.8K
17 Jul 269.0009.0009.0009.000473
16 Jul 269.0009.0009.0009.000473
15 Jul 269.0009.0008.8608.8601.1K
14 Jul 268.6208.6208.6208.620100
13 Jul 268.9608.9608.9608.9601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Book:3.94 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:68.42M 
Shares:1.67M 
Market Cap:14.79M 

TECHNICAL INDICATORS

MA5:9.173.2%
MA10:9.031.7%
MA20:9.335.0%
MA50:10.7320.8%
MA100:11.5430.0%
MA200:12.3739.3%
STO9:34.21
STO14:37.50
RSI14:41.03
WPR14:-62.50
MTM14:0.19
ROC14:0.02 
ATR:0.26 
Week High:9.385.6%
Week Low:8.800.9%
Month High:10.7020.5%
Month Low:8.5639.3%
Year High:15.5074.5%
Year Low:8.563.7%
Volatility:10.23 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03