LSE, 0CDX End of Day and Historical Share Prices [Smartbroker Holding AG]

31 Oct 2025

LAST: 11.93	CHANGE: 0.00	OPEN: 11.60	HIGH: 11.93	ASK: 0.00	VOLUME: 1.5K
LAST: 11.93	CHG(%): 0.00	PREV: 11.93	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	11.60	11.93	11.60	11.93	1.5K
30 Oct 25	11.60	11.93	11.60	11.93	1.5K
29 Oct 25	11.70	11.70	11.70	11.70	430
28 Oct 25	11.75	11.75	11.60	11.60	582
27 Oct 25	11.40	11.65	11.40	11.65	485
24 Oct 25	11.40	11.65	11.40	11.65	485
23 Oct 25	11.35	11.50	11.35	11.50	472
22 Oct 25	11.35	11.50	11.35	11.50	472
21 Oct 25	11.55	11.55	11.55	11.55	285
20 Oct 25	11.55	11.55	11.55	11.55	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.93