EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

15 Jul 2026
LAST:

8.860

CHANGE:
 0.24		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.78		PREV:
8.620		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 269.0009.0008.8608.8601.1K
14 Jul 268.6208.6208.6208.620100
13 Jul 268.9608.9608.9608.9601
10 Jul 269.0409.0409.0409.0402
09 Jul 268.6809.1008.6809.100100
08 Jul 268.6208.6208.5608.580100
07 Jul 268.9208.9408.6948.69443.1K
06 Jul 269.6209.6209.4009.440100
03 Jul 269.7809.7809.7809.7801
02 Jul 269.7009.9009.7009.9001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Book:3.94 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:68.42M 
Shares:1.67M 
Market Cap:14.76M 

TECHNICAL INDICATORS

MA5:8.920.6%
MA10:9.102.7%
MA20:9.8811.5%
MA50:11.2927.4%
MA100:11.7432.5%
MA200:12.4540.5%
STO9:23.33
STO14:13.21 
RSI14:32.64 
WPR14:-86.79 
MTM14:-1.54
ROC14:-0.15 
ATR:0.30 
Week High:9.102.7%
Week Low:8.563.5%
Month High:11.4028.7%
Month Low:8.5640.5%
Year High:15.5074.9%
Year Low:8.563.5%
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03