EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding AG

24 Feb 2026
LAST:

12.35

CHANGE:
 0.00		OPEN:
11.95		HIGH:
12.35		ASK:
0.00		VOLUME:
809
CHG(%):
0.00		PREV:
12.35		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2611.9512.3511.9512.35809
23 Feb 2611.9512.3511.9512.35809
20 Feb 2612.2012.6012.2012.60174
19 Feb 2612.2012.6012.2012.60174
18 Feb 2612.2012.6012.2012.60171
17 Feb 2611.7011.9511.7011.95277
16 Feb 2611.7011.9511.7011.95276
13 Feb 2612.7012.7012.7012.7066
12 Feb 2612.7012.7012.7012.70100
11 Feb 2613.0513.0512.8512.85252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
Price to Sales:0.50 
Price to Book:5.46 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Revenue:59.38M 
EBITDA:5.91M 
Shares:1.67M 
Market Cap:20.57M 

TECHNICAL INDICATORS

MA5:12.501.2%
MA10:12.470.9%
MA20:13.005.2%
MA50:13.8912.5%
MA100:13.156.5%
MA200:12.581.8%
STO9:53.33
STO14:23.53
RSI14:29.31 
WPR14:-76.47
MTM14:-1.30
ROC14:-0.10 
ATR:0.37 
Week High:12.602.0%
Week Low:11.705.6%
Month High:14.6018.2%
Month Low:11.701.8%
Year High:15.5025.5%
Year Low:9.5928.8%
Volatility:10.91 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03