EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding Ord Shs

14 Aug 2026
LAST:

8.740

CHANGE:
 0.18		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
741
CHG(%):
2.02		PREV:
8.920		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.7408.7408.7408.740741
13 Aug 268.9008.9208.9008.9208
12 Aug 268.9008.9208.9008.9208
11 Aug 268.9008.9208.9008.9208
10 Aug 268.9008.9208.9008.9208
07 Aug 268.9008.9208.9008.920100
06 Aug 268.6408.6408.6408.6402.7K
05 Aug 268.6608.7008.5608.6094.1K
04 Aug 268.8008.8008.6488.6488.6K
03 Aug 268.8008.8008.6488.6488.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Book:3.94 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:68.42M 
Shares:1.67M 
Market Cap:14.56M 

TECHNICAL INDICATORS

MA5:8.881.6%
MA10:8.790.6%
MA20:8.891.7%
MA50:9.6610.6%
MA100:11.0426.3%
MA200:12.1639.1%
STO9:42.12
STO14:42.12
RSI14:44.18
WPR14:-57.88
MTM14:-0.16
ROC14:-0.02 
ATR:0.12 
Week High:8.922.1%
Week Low:8.740.0%
Month High:9.387.3%
Month Low:8.5639.1%
Year High:15.5077.3%
Year Low:8.562.1%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03