EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding AG

15 Oct 2026
LAST:

8.140

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.280		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.0008.1407.9808.14078
14 Oct 268.3408.3408.1408.140232
13 Oct 268.2008.2008.1408.140467
12 Oct 268.4008.4008.4008.400800
09 Oct 268.2808.2808.2808.280153
08 Oct 268.4608.4608.4608.460100
07 Oct 268.4208.4408.4208.440500
06 Oct 268.3008.3008.3008.3000
05 Oct 268.3008.3008.3008.300100
02 Oct 268.2808.2808.2808.280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Price to Book:3.88 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:-0.21 
EPS Ratio:-0.03 
Revenue:71.39M 
EBITDA:2.18M 
Shares:1.67M 
Market Cap:13.56M 

TECHNICAL INDICATORS

MA5:8.221.0%
MA10:8.291.8%
MA20:8.494.3%
MA50:8.443.7%
MA100:9.2413.6%
MA200:10.9734.8%
RSI14:25.37 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.06 
ATR:0.12 
Week High:8.463.9%
Week Low:7.982.0%
Month High:8.909.3%
Month Low:7.9634.8%
Year High:15.5090.4%
Year Low:7.903.0%

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03