EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CDX: Smartbroker Holding AG

23 Jan 2026
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
329
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.4014.4014.4014.40329
22 Jan 2614.4014.4014.4014.40329
21 Jan 2613.8013.8013.8013.80100
20 Jan 2614.0014.0013.8513.85456
19 Jan 2614.0014.0013.8513.85454
16 Jan 2614.0514.0514.0514.05356
15 Jan 2614.0514.0514.0514.05355
14 Jan 2614.4514.4514.1514.45100
13 Jan 2614.0014.0014.0014.00100
12 Jan 2615.0015.0014.1014.40367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
Price to Sales:0.50 
Price to Book:5.46 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Revenue:59.38M 
EBITDA:5.91M 
Shares:1.67M 
Market Cap:23.99M 

TECHNICAL INDICATORS

MA5:14.062.4%
MA10:14.131.9%
MA20:14.280.8%
MA50:14.062.4%
MA100:12.9311.3%
MA200:12.4515.6%
STO9:92.31 
STO14:50.00
RSI14:52.75
WPR14:-20.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.36 
Week High:14.400.0%
Week Low:13.804.3%
Month High:15.155.2%
Month Low:13.7015.6%
Year High:15.507.6%
Year Low:9.1657.2%
Volatility:9.16 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.17
02 Nov 2021$0.02
23 Jun 2021$0.15
02 Nov 2020$0.04
29 Jun 2020$0.13
26 Jun 2019$0.05
23 May 2018$0.04
24 Apr 2018$0.04
28 Jun 2017$0.04
29 Jun 2016$0.03