EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines LTD

05 Dec 2025
LAST:

238.3

CHANGE:
 1.28		OPEN:
238.3		HIGH:
238.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.54		PREV:
237.0		LOW:
238.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25238.3238.3238.3238.3100
04 Dec 25237.8237.8237.0237.01.4K
03 Dec 25237.0237.8237.0237.0200
02 Dec 25235.4235.4233.7233.7131
01 Dec 25241.4241.4241.4241.45.0K
28 Nov 25241.4241.4241.4241.4700
27 Nov 25234.6234.6234.6234.6684
26 Nov 25234.6234.6234.6234.68.2K
25 Nov 25234.6234.6234.6234.6200
24 Nov 25231.4231.4229.1231.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:5.09 
Price to Book:4.87 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:2.34 
Revenue:14.844B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:55.73B 

TECHNICAL INDICATORS

MA5:237.500.3%
MA10:236.410.8%
MA20:235.401.2%
MA50:233.162.2%
MA100:212.9611.9%
MA200:181.3631.4%
STO9:59.66
STO14:84.92 
RSI14:52.46
WPR14:-15.08 
MTM14:2.37
ROC14:0.01 
ATR:3.55 
Week High:241.431.3%
Week Low:233.702.0%
Month High:242.161.6%
Month Low:220.7431.4%
Year High:260.689.4%
Year Low:111.54113.7%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54
31 May 2023$0.54