EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico-Eagle Mines Ltd.

06 Feb 2026
LAST:

267.4

CHANGE:
 6.10		OPEN:
268.5		HIGH:
269.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.33		PREV:
261.3		LOW:
267.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26268.5269.7267.2267.4100
05 Feb 26263.0267.0258.8261.3520
04 Feb 26272.3275.9261.1264.51.0K
03 Feb 26274.6275.8262.4262.8325
02 Feb 26257.0266.0255.4258.117.1K
30 Jan 26275.0275.2259.1261.7351
29 Jan 26297.7300.0284.7288.7237
28 Jan 26298.0303.5296.2298.88.2K
27 Jan 26291.2291.2285.9291.2200
26 Jan 26302.5303.2300.4300.8458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.51 
Price to Sales:5.51 
Price to Book:3.87 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:2.34 
Revenue:14.457B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:62.537B 

TECHNICAL INDICATORS

MA5:262.831.7%
MA10:275.533.0%
MA20:279.134.4%
MA50:254.964.9%
MA100:243.369.9%
MA200:208.5128.3%
STO9:20.55
STO14:20.55
RSI14:43.04
WPR14:-78.15
MTM14:-19.63
ROC14:-0.07 
ATR:11.77 
Week High:275.933.2%
Week Low:255.394.7%
Month High:303.4513.5%
Month Low:242.5428.3%
Year High:303.4513.5%
Year Low:133.66100.1%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54
31 May 2023$0.54