EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines Ord Shs

11 Jun 2026
LAST:

217.3

CHANGE:
 5.43		OPEN:
213.2		HIGH:
217.3		ASK:
0.0		VOLUME:
335
CHG(%):
2.56		PREV:
211.9		LOW:
212.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26213.2217.3212.1217.3335
10 Jun 26217.7219.2211.9211.9654
09 Jun 26218.8220.6217.2220.6100
08 Jun 26230.0230.0227.6227.6577
05 Jun 26236.5236.5229.2230.8100
04 Jun 26243.3247.2243.3247.2100
03 Jun 26240.8244.9239.7240.1454
02 Jun 26247.0247.1243.1245.3873
01 Jun 26245.6246.1239.4240.4130
29 May 26247.1253.7246.3251.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.77 
Price to Sales:5.51 
Price to Book:4.25 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:2.34 
Revenue:14.457B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:50.821B 

TECHNICAL INDICATORS

MA5:221.632.0%
MA10:233.227.3%
MA20:239.6110.3%
MA50:261.7820.5%
MA100:275.8726.9%
MA200:256.0217.8%
STO9:15.40 
STO14:13.00 
RSI14:34.03 
WPR14:-86.16 
MTM14:-26.77
ROC14:-0.11 
ATR:8.05 
Week High:247.1513.7%
Week Low:211.892.6%
Month High:273.8526.0%
Month Low:211.8917.8%
Year High:341.9757.4%
Year Low:158.0837.5%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.62
02 Mar 2026$0.62
01 Dec 2025$0.56
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54