EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines Ord Shs

19 Oct 2026
LAST:

263.8

CHANGE:
 1.03		OPEN:
266.9		HIGH:
266.9		ASK:
0.0		VOLUME:
851
CHG(%):
0.39		PREV:
264.8		LOW:
263.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26266.9266.9263.6263.8851
16 Oct 26264.9270.7264.8264.8299
15 Oct 26255.5262.8255.2262.8501
14 Oct 26258.6258.6248.8249.3492
13 Oct 26270.2270.3262.1263.43.3K
12 Oct 26269.0270.9267.2270.70
09 Oct 26269.0270.9268.8270.7111
08 Oct 26258.6263.3258.6262.7992
07 Oct 26256.8258.4253.8258.4100
06 Oct 26263.1264.2260.7264.2785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.57 
Price to Sales:1.55 
Price to Book:3.36 
Profit Margin:0.40 
Operating Margin:0.58 
Return on Assets:0.16 
Return on Equity:0.23 
EPS Ratio:2.34 
Revenue:20.707B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:61.69B 

TECHNICAL INDICATORS

MA5:260.811.1%
MA10:263.070.3%
MA20:265.310.6%
MA50:273.353.6%
MA100:246.227.1%
MA200:263.140.2%
STO9:67.01
STO14:67.01
RSI14:50.97
WPR14:-32.18
MTM14:1.69
ROC14:0.01 
ATR:7.01 
Week High:270.932.7%
Week Low:248.796.0%
Month High:285.688.3%
Month Low:248.790.2%
Year High:341.9729.6%
Year Low:189.9738.9%

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.63
01 Jun 2026$0.62
02 Mar 2026$0.62
01 Dec 2025$0.56
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54