EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines LTD

14 Oct 2025
LAST:

241.7

CHANGE:
 12.49		OPEN:
241.6		HIGH:
241.9		ASK:
0.0		VOLUME:
505
CHG(%):
5.45		PREV:
229.2		LOW:
238.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25241.6241.9238.7241.7505
13 Oct 25226.6229.2225.5229.27.2K
10 Oct 25226.6229.2225.5229.21.4K
09 Oct 25229.0229.0225.2225.2122
08 Oct 25233.2235.5233.2235.5400
07 Oct 25237.6239.4237.3239.49.6K
06 Oct 25237.3239.4237.3239.4200
03 Oct 25235.4235.8235.4235.4500
02 Oct 25234.3234.3230.5230.5233
01 Oct 25237.8237.9237.8237.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.56 
EPS Ratio:2.34 
Price to Book:5.25 
Shares:233.85M 
Market Cap:56.525B 

TECHNICAL INDICATORS

MA5:232.174.1%
MA10:234.333.1%
MA20:228.535.8%
MA50:208.7315.8%
MA100:185.5030.3%
MA200:159.1051.9%
STO9:99.10 
STO14:99.26 
RSI14:66.01 
MTM14:20.23
ROC14:0.09 
ATR:5.35 
Week High:241.860.1%
Week Low:225.177.3%
Month High:241.860.1%
Month Low:207.5051.9%