EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KVH: BRD-Groupe Societe Generale S.A.

19 Dec 2025
LAST:

11.74

CHANGE:
 0.00		OPEN:
11.74		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.74		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.7419.1011.7411.7425.0K
18 Dec 2511.7411.7411.7411.7425.0K
17 Dec 2511.7411.7411.7411.7425.0K
16 Dec 2511.7411.7411.7411.7425.0K
15 Dec 2511.7411.7411.7411.7425.0K
12 Dec 2511.7419.1011.7411.7425.0K
11 Dec 2511.7411.7411.7411.7425.0K
10 Dec 2519.1019.1019.1011.7425.0K
09 Dec 2511.7411.7411.7411.7425.0K
08 Dec 2511.7411.7411.7411.7425.0K

PROFILE

Name:BRD-Groupe Societe Generale S.A.
About:BRD - Groupe Société Générale S.A. provides a range of banking and financial services to corporates and individuals in Romania. It operates in Retail and Non-Retail segments. The company offers savings, deposits, and current accounts; term deposits; personal, housing, youth, refinancing, medical treatment, and agricultural loans; credit and debit cards; and transfers, investments, and insurance services. It also offers payroll, invoice collection, card processing, business cards, and cash collection services; global transaction banking; structured finance and corporate loans; mergers and acquisitions; treasury; and securities services, as well as engages in equity and debt capital market operations. In addition, the company provides internet and mobile banking, payments, receipt and collection, factoring and discounting, and custody and depository; letter of guarantee; financing; foreign exchange; online trading; risk management; and clearing services. The company was founded in 1990 and is headquartered in Bucharest, Romania. BRD - Groupe Société Générale S.A. operates as a subsidiary of Société Générale Société anonyme.
Address:BRD Tower, Bucharest, Romania, 011171
Website:https://www.brd.ro

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:6.87 
PEG Ratio:0.54 
Price to Sales:3.65 
Price to Book:0.93 
Profit Margin:0.42 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:0.92 
Revenue:3.892B 
Shares:696.9M 
Market Cap:8.182B 

TECHNICAL INDICATORS

MA5:11.740.0%
MA10:11.740.0%
MA20:11.740.0%
MA50:11.740.0%
MA100:11.740.0%
ATR:2.10 
Week High:19.1062.7%
Week Low:11.740.0%
Month High:19.1062.7%
Month Low:11.74

RECENT DIVIDENDS

Date Amount
12 May 2025$1.06
16 May 2024$1.17
05 Jan 2024$0.92
13 May 2022$1.29
11 Mar 2022$2.42
12 May 2021$0.07
09 May 2019$1.64
08 May 2018$0.02
08 May 2017$0.73
29 Apr 2016$0.32