LSE, 0HTC End of Day and Historical Share Prices [Tvardi Therapeutics INC]

26 Nov 2025

LAST: 5.330	CHANGE: 0.00	OPEN: 5.515	HIGH: 5.700	ASK: 0.000	VOLUME: 5
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5.515	5.700	5.250	5.330	5
25 Nov 25	5.515	5.700	5.250	5.330	5
24 Nov 25	5.515	5.700	5.250	5.330	500
21 Nov 25	5.515	5.700	5.250	5.330	500
20 Nov 25	5.515	5.700	5.250	5.330	500
19 Nov 25	5.515	5.700	5.250	5.330	500
18 Nov 25	5.515	5.700	5.250	5.330	500
17 Nov 25	5.515	5.700	5.250	5.330	500
14 Nov 25	5.515	5.700	5.250	5.330	500
13 Nov 25	5.515	5.700	5.250	5.330	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330