LSE, 0HTC End of Day and Historical Share Prices [Tvardi Therapeutics INC]

09 Mar 2026

LAST: 5.330	CHANGE: 0.00	OPEN: 5.515	HIGH: 5.700	ASK: 0.000	VOLUME: 2
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	5.515	5.700	5.250	5.330	2
06 Mar 26	5.515	5.700	5.250	5.330	2
05 Mar 26	5.515	5.700	5.250	5.330	2
04 Mar 26	5.515	5.700	5.250	5.330	2
03 Mar 26	5.515	5.700	5.250	5.330	2
02 Mar 26	5.515	5.700	5.250	5.330	2
27 Feb 26	5.515	5.700	5.250	5.330	2
26 Feb 26	5.515	5.700	5.250	5.330	2
25 Feb 26	5.515	5.700	5.250	5.330	2
24 Feb 26	5.515	5.700	5.250	5.330	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330