0H22BIOINVENT AB NPV07/10/2025
LAST:

 37.53
CHANGE:
 1.53
OPEN:
37.53
HIGH:
37.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.24
PREV:
36.00
LOW:
37.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.5337.5337.5337.5300
07/09/2536.0036.0035.9536.003,1590
07/08/2536.1036.1036.1036.1000
07/07/2537.0037.0036.5336.532000
07/04/2535.6336.1035.6336.108150
07/03/2535.2035.8535.2035.581,0320
07/02/2533.8333.8333.8333.8300
07/01/2534.3034.3034.3034.306930
06/30/2534.8834.8834.8834.886930
06/27/2535.3035.9835.7035.156930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57