EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H22: Bioinvent International AB

19 Sep 2025
LAST:

31.20

CHANGE:
 0.33		OPEN:
31.58		HIGH:
46.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
31.53		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2531.5846.9631.2031.204.8K
18 Sep 2531.5331.5331.5331.534.8K
17 Sep 2530.6330.6330.6330.634.8K
16 Sep 2529.7030.1529.5030.154.8K
15 Sep 2527.4527.4527.4527.45360
12 Sep 2529.7329.7029.3529.73360
11 Sep 2529.7029.7029.3529.58359
10 Sep 2530.1030.5029.9530.00277
09 Sep 2528.7828.7828.7828.7894
08 Sep 2528.8828.8828.8828.8894

COMPANY PROFILE

Name:Bioinvent International AB
About:BioInvent International AB (publ), a clinical-stage company, discovers and develops immuno-modulatory antibodies for the treatment of cancer in Sweden, Europe, the United States, and internationally. The company's drug candidates include BI-1808, an anti- tumor necrosis factor receptor-2 (TNFR2) antibody in Phase 2a trial for the treatment of solid tumors and a type of blood cancer; BI-1206, an anti-FcyRIIB antibody in Phase 1/2a trial for the treatment of non-Hodgkin's lymphoma, as well as Phase 1/2a trial to treat advanced solid tumors; BI-1910, an anti-TNFR2 antibody in Phase 1/2a clinical trial to treat solid tumors; BI-1607, an anti-FcyRIIB antibody in Phase 1b/2a clinical trial to treat solid tumors; and BT-001, an anti- cytotoxic T lymphocyte-associated protein-4 (CTLA-4) antibody in Phase 1 clinical trial for the treatment of solid tumors. It has a partnership and collaboration with Transgene to develop BT-001 oncolytic viruses for treatment of solid tumors; collaboration and supply agreement with MSD to evaluate BI-1808, BI-1910, BI-1206, BI-1607, and BT-001 in combination with Keytruda; and licensing agreement with CASI Pharmaceuticals to develop BI-1206 in both hematological and solid cancers. BioInvent International AB (publ) was incorporated in 1996 and is based in Lund, Sweden.
Address:The Gamma Building, Lund, Sweden, 223 70
Website:https://www.bioinvent.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.19
MA10:29.79
MA20:30.70
MA50:35.14
MA100:34.83
MA200:36.02
STO9:19.23
STO14:19.23
RSI14:46.88
WPR14:-7.98
MTM14:0.68
ROC14:0.02
ATR:2.01
Week High:46.96
Week Low:27.45
Month High:46.96
Month Low:27.45

RECENT SPLITS

Date Ratio
14 Dec 20201-25
15 Jul 202057-56
22 Mar 2019741-739
21 Mar 201627-25
23 Apr 20151169-1056
20 Mar 2014325-306
12 Mar 2012143-142