EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACI: Copart INC

27 Oct 2026
LAST:

28.90

CHANGE:
 0.00		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
28.89		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2628.9028.9028.9028.90300
26 Oct 2628.8928.8928.8928.89480
23 Oct 2628.8928.8928.8928.89480
22 Oct 2627.5627.5627.5627.563
21 Oct 2627.5627.5627.5627.56189
20 Oct 2627.5627.5627.5627.56288
19 Oct 2626.9126.9126.9126.91189
16 Oct 2626.9126.9126.9126.91303
15 Oct 2626.9126.9126.9126.91431
14 Oct 2627.5127.5127.5127.5178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.092.9%
MA10:27.624.6%
MA20:27.544.9%
MA50:30.846.7%
MA100:30.174.4%
MA200:32.8213.6%
STO9:100.00 
STO14:100.00 
RSI14:76.74 
MTM14:1.38
ROC14:0.05 
ATR:0.18 
Week High:28.890.0%
Week Low:26.917.4%
Month High:28.890.0%
Month Low:26.9113.6%
Year High:44.6954.6%
Year Low:26.917.4%
Volatility:16.53 

RECENT SPLITS

Date Ratio
22 Aug 20232-1