LSE, 0A3P End of Day and Historical Share Prices []

21 Aug 2025

LAST: 7.240	CHANGE: 0.06	OPEN: 7.086	HIGH: 7.250	ASK: 0.000	VOLUME: 1.4K
LAST: 7.240	CHG(%): 0.84	PREV: 7.180	LOW: 7.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.086	7.250	7.029	7.240	1.4K
20 Aug 25	7.210	7.330	6.980	7.180	11.8K
19 Aug 25	7.140	7.529	7.140	7.359	13.9K
18 Aug 25	6.872	7.159	6.845	7.159	6.2K
15 Aug 25	6.910	7.010	6.910	7.000	533
14 Aug 25	7.220	7.220	6.930	6.970	2.8K
13 Aug 25	6.960	7.225	6.880	7.138	6K
12 Aug 25	6.750	6.880	6.750	6.870	32.3K
11 Aug 25	6.910	6.930	6.731	6.749	3.2K
08 Aug 25	7.448	7.515	7.085	7.149	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240