EODData

LSE, 0A3P: Fastly INC

13 Oct 2025
LAST:

8.270

CHANGE:
 0.23
OPEN:
8.440
HIGH:
8.470
ASK:
0.000
VOLUME:
4.6K
CHG(%):
2.71
PREV:
8.500
LOW:
8.131
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.4408.4708.1318.2704.6K
10 Oct 258.5609.1058.4458.5003.4K
09 Oct 258.6308.6308.4108.4504.8K
08 Oct 258.3208.5608.2208.5504.2K
07 Oct 258.6298.8307.9818.72038.5K
06 Oct 258.9009.0308.5608.69015.9K
03 Oct 259.0509.1258.6158.61520.7K
02 Oct 258.8009.1018.6508.9658.8K
01 Oct 258.2608.9458.2608.60514.9K
30 Sep 258.6808.7198.3118.4106.1K

COMPANY PROFILE

Name:Fastly INC
About:Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. The company offers network services to speed up and optimize the delivery of web and application traffic; content delivery network, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, programmatic control, content compression, reliability features, fanout, domainr, privacy, and modern protocols and performance services; and video/ streaming solutions and services, including live streaming, live event monitoring, video on demand, and media shield. It also provides security solutions, such as DDoS protection, next-gen WAF, bot management, API and ATO protection, advanced rate limiting, privacy, and compliance services; load balancing; image optimization; transport layer security (TLS), platform TLS, and certainly; compute: observability; and origin connect. In addition, the company offers professional services comprising managed and response security services; managed CDN; and support plans services. It serves customers operating in digital publishing, media, technology, online education, travel and hospitality, and financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:475 Brannan Street, San Francisco, CA, United States, 94107
Website:https://www.fastly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.502.8%
MA10:8.583.7%
MA20:8.573.7%
MA50:7.845.5%
MA100:7.5010.3%
MA200:7.579.3%
RSI14:40.27
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.44 
Week High:9.1110.1%
Week Low:7.983.6%
Month High:9.1310.3%
Month Low:7.789.3%
Year High:12.0846.0%
Year Low:4.6677.5%
Volatility:39.30