EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIT: B2Holding Asa

10 Jul 2026
LAST:

8.958

CHANGE:
 0.00		OPEN:
24.600		HIGH:
24.600		ASK:
9.325		VOLUME:
121.3K
CHG(%):
0.00		PREV:
24.500		LOW:
24.300		BID:
8.445		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.60024.60024.3008.958121.3K
09 Jul 2624.72524.90024.3008.95854.8K
08 Jul 2624.50024.80024.5008.958971
07 Jul 2625.20025.2508.9588.95870.1K
06 Jul 2624.35024.9508.9588.958781
03 Jul 2624.45024.50024.45024.500252
02 Jul 2623.95024.0008.9588.95849.3K
01 Jul 2623.80023.8008.9588.958202.3K
30 Jun 2623.65024.1008.9588.9586.1K
29 Jun 2623.15023.4508.9588.95823.0K

PROFILE

Name:B2Holding Asa
About:B2 Impact ASA, together with its subsidiaries, provides various debt solutions. Its business consists of purchase, management, and collection of unsecured and secured non-performing loans. The company also provides debt purchase and collection; and telemarketing, fraud prevention, and credit information services. It operates in Norway, Sweden, Denmark, Finland, Norway, Estonia, Latvia, Lithuania, Poland, Spain, the Czech Republic, Italy, France, Romania, Greece, Cyprus, Slovenia, Croatia, and Serbia. The company was formerly known as B2Holding SAS and changed its name to B2 Impact ASA in September 2023. B2 Impact ASA was incorporated in 2008 and is headquartered in Oslo, Norway.
Address:Cort Adelers gate 30, Oslo, Norway, 0254
Website:https://www.b2-impact.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
PEG Ratio:0.66 
Price to Sales:3.04 
Price to Book:1.63 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.17 
Div/Share:1.50 
Revenue:3.011B 

TECHNICAL INDICATORS

MA5:8.960.0%
MA10:10.5117.4%
MA20:13.7553.5%
MA50:12.7742.6%
MA100:12.2336.6%
MA200:11.8031.7%
RSI14:43.14
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:14.86 
Week High:25.25181.9%
Week Low:8.960.0%
Month High:25.25181.9%
Month Low:8.9631.7%
Year High:25.40183.6%
Year Low:8.960.0%
Volatility:725.16 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.90
23 May 2025$1.50
23 Oct 2024$0.60
24 May 2024$0.70
26 May 2023$0.20
13 Jan 2023$0.09
12 Aug 2022$0.17
25 May 2022$0.42
13 May 2022$0.24
27 Apr 2022$0.43