EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIT: B2Holding Asa

13 Oct 2025
LAST:

17.28

CHANGE:
 0.34		OPEN:
17.46		HIGH:
17.46		ASK:
9.33		VOLUME:
132
CHG(%):
1.93		PREV:
17.62		LOW:
17.28		BID:
8.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2517.4617.4617.2817.28132
10 Oct 2517.4417.6217.4217.621.6K
09 Oct 2517.6617.808.968.9613K
08 Oct 2517.9017.948.968.96526
07 Oct 2517.6617.948.968.969.1K
06 Oct 2517.7417.7417.6017.603.8K
03 Oct 2517.7017.7417.5017.504.4K
02 Oct 2517.4817.728.968.9626.5K
01 Oct 2517.2717.308.968.961.4K
30 Sep 2517.0117.388.968.9621K

COMPANY PROFILE

Name:B2Holding Asa
About:B2 Impact ASA, together with its subsidiaries, provides various debt solutions. Its business consists of purchase, management, and collection of unsecured and secured non-performing loans. The company also provides debt purchase and collection; and telemarketing, fraud prevention, and credit information services. It operates in Norway, Sweden, Denmark, Finland, Norway, Estonia, Latvia, Lithuania, Poland, Spain, the Czech Republic, Italy, France, Romania, Greece, Cyprus, Slovenia, Croatia, and Serbia. The company was formerly known as B2Holding SAS and changed its name to B2 Impact ASA in September 2023. B2 Impact ASA was incorporated in 2008 and is headquartered in Oslo, Norway.
Address:Cort Adelers gate 30, Oslo, Norway, 0254
Website:https://www.b2-impact.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.3539.9%
MA10:12.3739.6%
MA20:11.8545.8%
MA50:10.7560.7%
MA100:10.4465.5%
MA200:9.7577.3%
STO9:92.65 
STO14:92.65 
RSI14:59.98
WPR14:-3.93 
MTM14:8.32
ROC14:0.93 
ATR:6.69 
Week High:17.943.8%
Week Low:8.9692.9%
Month High:17.943.8%
Month Low:8.9677.3%
Volatility:253.09 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.50
23 Oct 2024$0.60
24 May 2024$0.70
26 May 2023$0.20
25 May 2022$0.42
12 Nov 2021$0.15
27 May 2019$0.45
28 May 2018$0.30
26 May 2017$0.15