EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1R: Viridian Therapeutics INC

13 Oct 2025
LAST:

21.60

CHANGE:
 0.63		OPEN:
21.00		HIGH:
21.60		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.98		PREV:
20.98		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2521.0021.6021.0021.602.1K
10 Oct 2521.8522.2020.9820.981K
09 Oct 2521.7222.2721.3621.93291
08 Oct 2521.2221.8221.2221.60386
07 Oct 2520.7721.2220.6720.671K
06 Oct 2521.7021.8121.0121.01922
03 Oct 2521.2421.6821.2421.64100
02 Oct 2521.8921.8921.4321.43100
01 Oct 2521.5321.8121.2421.26100
30 Sep 2521.6221.6421.0121.01298

COMPANY PROFILE

Name:Viridian Therapeutics INC
About:Viridian Therapeutics, Inc. engages in discovering, developing, and commercializing treatments for serious and rare diseases. The company's product pipeline includes veligrotug, a monoclonal antibody targeting insulin-like growth factor-1 receptor that is in Phase 3 clinical trial for the treatment of thyroid eye disease (TED); and VRDN-003, a next generation IGF-1R monoclonal antibodies targeting IGF-1R and engineered of half-life extension technology, which is in Phase 3 clinical trial for the treatment of TED. It also develops portfolio of engineered anti-neonatal Fc receptor inhibitors, such as VRDN-006 and VRDN-008 for autoimmune disease. The company was formerly known as Miragen Therapeutics, Inc. and changed its name to Viridian Therapeutics, Inc. in January 2021.Viridian Therapeutics, Inc. was founded in 2010 and is headquartered in Waltham, Massachusetts.
Address:221 Crescent Street, Waltham, MA, United States, 02453
Website:https://www.viridiantherapeutics.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.351.2%
MA10:21.311.4%
MA20:20.386.0%
MA50:19.1612.8%
MA100:17.4323.9%
MA200:16.5330.7%
STO9:57.98
STO14:81.25 
RSI14:63.78 
WPR14:-10.02 
MTM14:2.00
ROC14:0.10 
ATR:0.83 
Week High:22.273.1%
Week Low:20.674.5%
Month High:22.273.1%
Month Low:18.2530.7%
Year High:27.1025.5%
Year Low:9.99116.2%
Volatility:51.53 

RECENT SPLITS

Date Ratio
13 Nov 20200.066667-1