EODData

LSE, 0Y4N: Wisdomtree Us Equity Income Ucits E

05 Feb 2026
LAST:

25.35

CHANGE:
 0.00
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.35
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.3525.3525.3525.350
04 Feb 2625.3525.3525.3525.350
03 Feb 2625.3525.3525.3525.350
02 Feb 2625.3525.3525.3525.350
30 Jan 2625.3525.3525.3525.350
29 Jan 2625.3525.3525.3525.350
28 Jan 2625.3525.3525.3525.350
27 Jan 2625.3525.3525.3525.350
26 Jan 2625.3525.3525.3525.350
23 Jan 2625.3525.3525.3525.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.350.0%
MA10:25.350.0%
MA20:25.350.0%
MA50:25.240.4%
MA100:24.891.9%
Week High:25.350.0%
Week Low:25.350.0%
Month High:25.350.0%
Month Low:25.35