0NCVLENZING AG NPV03/27/2023
LAST:

 62.65		CHANGE:
 0.86		OPEN:
62.75		HIGH:
63.00		ASK:
69.91		VOLUME:
2,492
CHANGE(%):
1.40		PREV:
61.79		LOW:
60.70		BID:
66.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2362.7563.0060.7062.652,4920
03/24/2363.0563.0561.4061.792,6980
03/23/2363.6563.9062.3063.392,0520
03/22/2364.1064.7062.8063.002,0470
03/21/2364.1065.3064.1064.511,3960
03/20/2364.1064.1061.3062.303,1290
03/17/2365.6066.5064.7065.905,7590
03/16/2370.2570.2564.7065.5410,2690
03/15/2371.0571.7067.8070.372,5780
03/14/2370.7571.7069.6071.452,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:44.35 - 98.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75