0NCV07/17/2025
LAST:

 25.63		CHANGE:
 0.05		OPEN:
25.63		HIGH:
25.75		ASK:
0.00		VOLUME:
28
CHANGE(%):
0.20		PREV:
25.58		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.9025.9025.4025.581000
07/15/2525.8325.8325.8325.8300
07/14/2525.6825.6825.6825.6800
07/10/2525.8325.8325.8325.8300
07/09/2525.2025.8025.2025.781000
07/08/2525.0525.2325.0025.231,4500
07/07/2524.3524.7024.3524.4500
07/04/2524.4024.8024.0024.001000
07/03/2524.6524.6524.6524.6500
07/02/2524.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29