0F08KONGSBERG GRUPPEN ASA NOK507/04/2025
LAST:

 365.9		CHANGE:
 0.72		OPEN:
362.2		HIGH:
368.9		ASK:
0.0		VOLUME:
28,294
CHANGE(%):
0.20		PREV:
365.2		LOW:
362.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25362.2368.9362.2365.928,2940
07/03/25365.2366.1359.5365.299,8840
07/02/25372.1372.9356.5361.2107,0680
07/01/25390.0391.2375.5379.979,6660
06/30/25384.9390.9383.2390.659,6040
06/27/25377.1381.6373.5378.363,5790
06/26/25367.1377.9364.8376.767,5150
06/25/25365.8372.6362.6365.770,8380
06/24/25385.0388.8374.1383.792,2530
06/23/25400.9401.8385.5388.784,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:356.48 - 1,839.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63