0F08KONGSBERG GRUPPEN ASA NOK503/14/2025
LAST:

 1,651		CHANGE:
 89.33		OPEN:
1,581		HIGH:
1,658		ASK:
0		VOLUME:
21,456
CHANGE(%):
5.72		PREV:
1,562		LOW:
1,578		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,5811,6581,5781,65121,4560
03/13/251,5371,5781,5261,56211,4840
03/12/251,5501,5621,5101,54523,0390
03/11/251,4971,5601,4911,545137,7180
03/10/251,5621,5641,5051,51416,9770
03/07/251,6321,6351,5571,55725,6970
03/06/251,6541,6741,6031,603198,8950
03/05/251,6251,6471,5971,61770,6160
03/04/251,6161,6401,5501,58252,3660
03/03/251,4351,5891,4351,58449,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:426.60 - 942.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12