0MGIOUTOTEC OYJ NPV07/18/2025
LAST:

 11.52
CHANGE:
 0.05
OPEN:
11.63
HIGH:
11.74
ASK:
8.14
VOLUME:
107,939
CHANGE(%):
0.39
PREV:
11.47
LOW:
11.35
BID:
7.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.6311.7411.3511.52107,9390
07/17/2511.4611.6011.4511.47206,9860
07/16/2511.4211.5411.2811.28143,0440
07/15/2511.5011.7111.4711.5233,9700
07/14/2511.4811.4811.3511.4769,6220
07/11/2511.7011.7011.5411.56151,9430
07/10/2511.4611.7511.4611.71101,5070
07/09/2511.3611.5211.3211.51238,5470
07/08/2511.2211.2911.1311.2129,1020
07/07/2511.0011.1911.0011.1519,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29