0MGIOUTOTEC OYJ NPV05/21/2024
LAST:

 11.70
CHANGE:
 0.15
OPEN:
11.82
HIGH:
11.94
ASK:
6.58
VOLUME:
120,971
CHANGE(%):
1.25
PREV:
11.84
LOW:
11.66
BID:
6.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2411.8211.9411.6611.70120,9710
05/20/2411.3711.9011.3711.8432,7130
05/17/2411.4311.4411.2511.411,439,5470
05/16/2411.5011.5111.4211.5068,2370
05/15/2411.2511.6611.2311.5224,4150
05/14/2411.2911.3411.2111.3128,5890
05/13/2411.3411.3611.2411.341,519,1100
05/10/2411.3511.4111.3111.3839,6620
05/08/2411.0811.2411.0811.20137,3140
05/07/2411.0811.1611.0011.0821,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12