0MGIOUTOTEC OYJ NPV03/21/2023
LAST:

 9.562		CHANGE:
 0.30		OPEN:
9.400		HIGH:
9.628		ASK:
6.580		VOLUME:
341,877
CHANGE(%):
3.22		PREV:
9.264		LOW:
9.334		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/239.4009.6289.3349.562341,8770
03/20/239.0769.3368.8969.2644,706,9760
03/17/239.2359.4089.0769.176486,0630
03/16/239.1689.2368.9669.131272,4160
03/15/239.5819.6448.9929.155536,2180
03/14/239.4189.6969.3809.6444,852,0220
03/13/239.7089.7129.2049.380901,4100
03/10/239.7659.7689.5689.7074,925,7650
03/09/2310.12910.1299.8369.899594,3340
03/08/2310.21010.21010.10010.161133,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36