LSE, 0MRA End of Day and Historical Share Prices [Lyxor Msci India Ucits Etf C-Eur]

19 Dec 2025

LAST: 27.84	CHANGE: 0.62	OPEN: 27.36	HIGH: 27.84	ASK: 32.24	VOLUME: 100
LAST: 27.84	CHG(%): 2.26	PREV: 27.23	LOW: 27.11	BID: 30.67

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	27.36	27.84	27.11	27.84	100
18 Dec 25	27.19	27.33	27.15	27.23	100
17 Dec 25	27.19	27.20	27.02	27.20	2.6K
16 Dec 25	26.99	27.02	26.89	26.98	3.3K
15 Dec 25	27.30	27.30	27.16	27.27	1.6K
12 Dec 25	27.59	27.59	27.27	27.27	100
11 Dec 25	27.26	27.36	27.25	27.27	100
10 Dec 25	27.47	27.50	27.39	27.43	100
09 Dec 25	27.61	27.61	27.45	27.57	137
08 Dec 25	27.42	27.49	27.37	27.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.84