LSE, 0MRA End of Day and Historical Share Prices []

20 Aug 2025

LAST: 27.98	CHANGE: 0.23	OPEN: 27.99	HIGH: 28.03	ASK: 32.24	VOLUME: 23.7K
LAST: 27.98	CHG(%): 0.81	PREV: 27.76	LOW: 27.89	BID: 30.67

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	27.99	28.03	27.89	27.98	23.7K
19 Aug 25	27.75	27.85	27.74	27.76	12.2K
18 Aug 25	27.58	27.61	27.41	27.50	362
15 Aug 25	27.18	27.18	27.01	27.01	3.4K
14 Aug 25	27.17	27.17	27.06	27.14	7.6K
13 Aug 25	27.07	27.17	27.05	27.08	284
12 Aug 25	27.26	27.28	27.03	27.24	452
11 Aug 25	26.93	27.17	26.96	26.94	8.7K
08 Aug 25	27.01	27.04	26.86	26.98	45
07 Aug 25	26.99	27.35	26.80	27.32	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.98