EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQK: Belysse Group NV

18 May 2026
LAST:

0.5740

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.5740		LOW:
0.5740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.60000.60000.57400.57402
15 May 260.60000.60000.57400.57402
14 May 260.60000.60000.57400.57401
13 May 260.60000.60000.57400.57401
12 May 260.60000.60000.57400.57401
11 May 260.60000.60000.57400.57401
08 May 260.60000.60000.57400.57401
07 May 260.60000.60000.57400.57401
06 May 260.60000.60000.57400.57401
05 May 260.60000.60000.57400.57401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.570.0%
MA20:0.581.9%
MA50:0.628.5%
MA100:0.7022.2%
MA200:0.8242.4%
ATR:0.03 
Week High:0.604.5%
Week Low:0.570.0%
Month High:0.639.8%
Month Low:0.5742.4%
Year High:1.23114.3%
Year Low:0.570.0%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
30 May 2018$0.06