EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQK: Belysse Group NV

06 Feb 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
18
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.78500.78500.78500.785018
05 Feb 260.78500.78500.78500.7850100
04 Feb 260.78500.78500.78500.7850100
03 Feb 260.78500.78500.78500.7850100
02 Feb 260.80000.80000.77000.77004
30 Jan 260.80000.80000.77000.77004
29 Jan 260.80000.80000.77000.77004
28 Jan 260.80000.80000.77000.77004
27 Jan 260.80000.80000.77000.77004
26 Jan 260.80000.80000.77000.77004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.780.4%
MA10:0.781.2%
MA20:0.790.4%
MA50:0.846.8%
MA100:0.8913.6%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.801.9%
Week Low:0.771.9%
Month High:0.835.1%
Month Low:0.77

RECENT DIVIDENDS

Date Amount
30 May 2018$0.06