List of Symbols for London Stock Exchange [LSE] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAP3	Octopus Apollo Vct Plc	45.70	45.70	45.70	0	0.00	0.00
OAUE	UBS Etf (Ch) - Gold (Usd) A-Dis	125.6	125.6	125.6	219	0.0	0.00
OBD	Oxford Biodynamics Plc	0.2000	0.1600	0.1690	18.72M	-0.0160	8.65
OBI	Ondine Biomedical Inc	15.50	14.50	15.00	534.7K	0.00	0.00
OCDO	Ocado Group Plc	213.1	200.4	205.8	2.96M	4.8	2.39
OCI	Oakley Capital Investments Limited	520.0	505.5	520.0	482.5K	8.0	1.56
OCTF	First Trust Global Funds Icav	2,165	2,165	2,165	0	-2	0.07
OE08	Bank Of Montreal	100.4	100.4	100.4	1.0M	0.0	0.00
OE61	The Kingdom Of Morocco	107.1	107.1	107.1	0	0.0	0.00
OFG	Octopus Future Generations Vct Plc	77.00	77.00	77.00	0	0.00	0.00
OGDC	Oil and Gas Development Company Limited	8.050	8.050	8.050	0	0.000	0.00
OGG9	Gold Bullion Securities	355.8	354.0	354.0	1.1K	-2.9	0.82
OGLD	Deutsche Boerse Commodities Gmbh	125.1	125.1	125.1	562	3.6	2.94
OGN	Origin Enterprises Plc	397.5	397.5	397.5	0	0.0	0.00
OGOL	Global X Metal Securities	57.00	57.00	57.00	150.1K	-0.81	1.40
OGZU	Wisdomtree Metal Securities Limited	372.6	369.8	369.9	100	-3.8	1.00
OHGR	One Health Group Plc	251.5	251.5	251.5	0	0.0	0.00
OI20	Kingdom Of Saudi Arabia (The)	102.7	102.7	102.7	0	0.0	0.00
OIG	Oryx International Growth Fund Ltd	1,264	1,241	1,258	3.6K	0	0.00
OIGB	Vaneck Oil Services Ucits ETF	26.18	25.28	26.06	6.3K	0.59	2.32
OIH	Orascom Investment Holding S.A.E	0.0150	0.0140	0.0140	1.8K	0.0000	0.00
OIHV	Vaneck Oil Services Ucits ETF	35.30	34.09	35.12	13.0K	0.86	2.51
OIL2	Wisdomtree WTI Crude Oil 2X Daily Lev	1,746	1,703	1,727	15.7K	-82	4.52
OIL3	UBS Etc [Cmci WTI 3M] USD	140.0	140.0	140.0	0	-2.5	1.72
OILG	UBS Etc [Cmci Wti] GBP	11,188	11,188	11,188	0	-100	0.89
OILU	UBS Etc [Ubs BBG CMCI WTI Crude Idx] USD	183.0	183.0	183.0	0	-1.7	0.91
OIP9	Shell International Finance B.V	97.52	97.52	97.52	0	0.00	0.00
OIT	Odyssean Investment Trust Plc	213.0	205.4	209.0	129.0K	-3.0	1.42
OKL3	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
OKL3	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
OKL3	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
OKL3	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
OKL3	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
OKL3	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
OKL3	Leverage Shares Public Limited Company	8.630	6.813	8.215	9.5K	0.577	7.55
OM9S	Yorkshire Water Finance PLC	78.72	78.72	78.72	0	0.00	0.00
OMG	Oxford Metrics Plc	49.00	46.10	47.00	208.8K	-1.50	3.09
OMI	Orosur Mining Inc	20.00	19.50	19.75	877.8K	0.10	0.51
OMIP	One Media Ip Group Plc	4.700	4.600	4.600	650	0.000	0.00
OMU	Old Mutual Limited	59.40	58.20	58.40	98.1K	0.00	0.00
OMXS	Ishares Omx Stockholm Capped Ucits ETF	846.8	830.3	846.8	15.2K	13.3	1.59
ONDO	Ondo Insurtech Plc	3.500	3.400	3.450	316.3K	0.000	0.00
ONT	Oxford Nanopore Technologies Plc	148.7	132.9	136.2	1.19M	0.2	0.15
ONWD	Onward Opportunities Limited	127.9	126.3	127.0	54.8K	0.0	0.00
OOA	Octopus Aim Vct Plc	39.80	39.80	39.80	0	0.00	0.00
OPEN	Ish Re Incl / Diversity ETF	12.15	12.08	12.11	159.8K	-0.04	0.29
OPT	Optima Health Plc	189.0	185.0	187.0	323.2K	0.0	0.00
OPTI	Optibiotix Health Plc	6.500	6.000	6.250	238.3K	0.000	0.00
OQ12	Standard Chartered PLC	91.37	91.37	91.02	0	0.00	0.00
ORC1	Orchard Bond Finance PLC	97.00	96.85	96.75	0	0.00	0.00
ORC3	Leverage Shares Public Limited Company	28.60	24.99	26.93	18.5K	-0.35	1.26
ORCA	Orcadian Energy Plc	14.40	13.50	14.00	28.9K	-0.25	1.75
ORCH	Orchard Funding Group Plc	56.00	53.17	54.50	29.9K	0.50	0.93
ORCP	Oracle Power Plc	0.0600	0.0500	0.0600	179.42M	0.0010	1.69
ORCY	Leverage Shares Public Limited Company	11.80	11.80	11.80	0	-0.29	2.38
ORIT	Octopus Renewables Infrastructure Trust	64.90	63.80	63.80	1.08M	-0.50	0.78
ORNT	Orient Telecoms Plc	4.000	4.000	4.000	0	0.000	0.00
ORR	Oriole Resources Plc	0.3800	0.3300	0.3700	114.74M	0.0350	10.45
OS73	Toyota Finance Australia Limited	95.17	95.17	95.17	0	0.00	0.00
OSB	Osb Group Plc	516.0	494.0	506.0	1.09M	1.0	0.20
OSEC	Octopus Aim Vct 2 Plc	31.00	25.00	30.00	3.6K	0.00	0.00
OSX5	Source Markets Public Limited Company	60.09	60.09	60.09	0	0.18	0.30
OT06	Derwent London PLC	72.10	72.10	72.10	9.6K	0.00	0.00
OT1	Oxford Technology 2 Venture Capital	19.50	19.50	19.50	0	3.00	18.18
OT3	Oxford Technology 2 Venture Capital	10.000	10.000	10.000	0	1.000	11.11
OT4	Oxford Technology 2 Venture Capital	9.000	9.000	9.000	0	0.000	0.00
OTB	On The Beach Group Plc	147.2	140.4	145.2	563.3K	1.4	0.97
OTES	Hellenic Telecommunications Organization	10.80	10.75	10.78	2	0.00	0.00
OTPD	Gdr [Each Repr 1/2 Ord Huf100][Reg S]	17.00	17.00	17.00	0	0.00	0.00
OTV2	Octopus Titan Vct Plc	19.50	19.50	19.50	0	0.00	0.00
OVCT	Oberon Aim Vct Plc	23.50	20.00	23.50	1.0K	0.00	0.00
OVZA	Wisdomtree Metal Securities Limited	154.7	150.9	151.9	100	0.7	0.44
OVZB	Wisdomtree Metal Securities Limited	109.2	106.6	108.0	100	1.7	1.58
OVZC	Wisdomtree Metal Securities Limited	60.18	58.01	58.01	3.9K	-1.84	3.08
OXA1	Physical Gold Euro Hdg Etc	259.0	259.0	259.0	450	5.3	2.08
OXA2	Physical Silver Euro Hdg Etc	390.1	390.1	390.1	100	7.0	1.82
OXA5	Physical Gold Etc 27/08/60	372.1	371.0	372.1	100	9.6	2.64
OXA6	Physical Silver Etc 27/08/60	596.8	596.8	596.8	100	-18.2	2.95
OXB	Oxford Biomedica Plc	628.0	575.0	575.0	949.9K	-41.0	6.66
OXH	Oxford Technology 2 Venture Capital	8.500	8.500	8.500	0	0.500	6.25
OXIG	Oxford Instruments Plc	3,278	3,204	3,232	411.9K	-2	0.06
OZ76	Nationwide Building Society	98.25	98.25	98.25	578.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES