List of Symbols for London Stock Exchange [LSE] Starting with O

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAP3	Octopus Apollo Vct Plc	45.00	45.00	46.50	1	0.00	0.00
OAUE		42.76	42.76	42.76	10	0.00	0.00
OBD	Oxford Biodynamics Plc	0.5000	0.4680	0.4750	14.28M	0.0000	0.00
OBI		17.00	16.00	16.00	190K	-0.50	3.03
OC16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
OCDO	Ocado Group Plc	362.2	353.1	358.7	839.4K	-1.4	0.39
OCI	Oakley Capital Investments Limited	560.0	554.0	554.0	157.8K	-2.0	0.36
OCN	Ocean Wilsons [Holdings] Ld	1,220	1,200	1,220	15.3K	15	1.24
OE08		100.4	100.4	100.4	1M	0.0	0.00
OE61		106.6	106.6	106.6	503K	0.0	0.00
OFG		84.50	84.50	84.50	0	0.00	0.00
OGDC	Oil and Gas Development	8.000	8.000	8.000	6K	0.000	0.00
OGG9		264.8	264.8	264.8	2.5K	0.0	0.00
OGLD	Deutsche Boerse Commodities Gmbh	92.71	92.05	92.64	5.6K	0.13	0.14
OGN	Origin Enterprises Plc	3.745	3.745	3.700	90	-0.050	1.33
OGOL		39.20	39.20	39.20	150	0.00	0.00
OGZU	ETFS Metal Securities Limited	275.0	275.0	275.0	0	-0.3	0.11
OHGR	One Health Group PLC	260.6	260.6	260.6	4.2K	12.6	5.08
OHT	Orad Hi-tec Systems Ld Ord Ils 0.01	1.2000	0.8000	1.0000	69.3K	0.0000	0.00
OI20		105.4	105.4	105.4	619K	0.0	0.00
OIG	Oryx International Growth Fund Ltd	1,410	1,366	1,366	6.5K	-22	1.59
OIGB		14.20	14.20	14.20	728	0.16	1.17
OIH	Orascom Investment Holding S.A.E	0.0150	0.0140	0.0140	1.8K	0.0000	0.00
OIHV		19.14	19.14	19.14	3.7K	0.30	1.57
OIL2		757.3	747.8	754.5	302	12.1	1.63
OIL3	UBS Ag	86.17	86.17	87.41	0	2.13	2.50
OILG	UBS Ag	7,872	7,872	7,927	1	157	2.02
OILU	UBS Ag	129.9	129.9	129.6	75	2.6	2.05
OIP9		97.87	97.87	97.87	300K	0.00	0.00
OIT	Odyssean Investment Trust Plc	153.5	151.1	152.5	213.2K	-1.5	0.97
OM95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
OM9S		69.60	69.60	69.60	100K	0.00	0.00
OMG	Omg Plc	44.00	43.00	43.50	54.9K	0.00	0.00
OMI	Orosur Mining Inc	12.35	11.50	12.00	1.46M	-0.25	2.04
OMIP	One Media Ip Group Plc	4.150	4.150	4.250	48.1K	0.000	0.00
OMU	Old Mutual Ltd	56.60	53.80	55.80	294K	2.00	3.72
OMXS	Ishares IV Plc	709.4	696.5	709.3	4.1K	13.2	1.89
ONDO		31.00	29.00	31.00	757.4K	1.50	5.08
ONT	Online Travel	211.4	207.0	208.2	1.68M	-2.8	1.33
ONWD	Onward Opportunities Ltd	128.0	127.4	127.4	17.4K	-0.6	0.45
OOA	Octopus Aim Vct Plc	45.50	45.50	46.60	171.7K	0.00	0.00
OPEN	Ishares IV Plc	9.546	9.500	9.650	95	0.109	1.14
OPG	Opg Power Ventures Plc	8.800	8.200	8.215	979.3K	-0.285	3.35
OPT	Ocean Power Technologies Inc Com Shs	217.5	215.9	217.0	155.6K	0.0	0.00
OPTI	Optibiotix Health Plc	12.00	11.50	11.89	249K	-0.11	0.93
OQ12		91.83	91.83	91.83	5.08M	0.00	0.00
OQ64	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ORC1		99.3	99.3	101.8	6.6K	0.0	0.00
ORCA	Orca Interact	8.750	8.500	8.750	33.7K	-0.250	2.78
ORCH	Orchard Funding Group Pl	62.20	62.20	61.00	798	-0.50	0.81
ORCP	Oracle Coalfields Plc	0.0170	0.0130	0.0160	0	0.0030	23.08
ORIT	Octopus Renewables Infrastructure Trust	71.80	70.30	70.40	942.7K	-0.60	0.85
ORNT	Orient Telecoms Plc	4.800	4.800	3.500	1.1K	0.000	0.00
ORR	Oriole Resources Plc	0.2300	0.2000	0.2030	33.16M	-0.0100	4.69
OS73		95.00	95.00	95.00	1M	0.00	0.00
OS78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
OSB	Onesavings Bank Plc	556.5	542.5	556.5	589K	10.0	1.83
OSEC	Octopus Second Aim Vct Plc	37.60	36.00	36.60	236.4K	0.00	0.00
OSX5	Source Markets Public Limited Company	53.10	53.10	53.10	0	0.00	0.00
OT06		72.10	72.10	72.10	9.6K	0.00	0.00
OT1		15.00	11.00	14.50	22K	0.00	0.00
OT3		8.500	8.500	7.000	50K	0.000	0.00
OT4		8.000	8.000	6.500	50K	0.000	0.00
OTB	On The Beach Group Plc	294.5	284.5	291.5	1.32M	4.0	1.39
OTES	Hellenic Telecommunications Organization	9.440	9.440	9.440	8	0.000	0.00
OTPD	Otp Bank Plc	17.00	17.00	17.00	1	0.00	0.00
OTV2	Octopus Titan Vct Plc	20.00	20.00	29.50	11.7K	0.00	0.00
OUFU	Ossiam Irl Icav	176.8	176.8	204.7	3	2.7	1.31
OVB	Ovoca Bio Plc	1.295	1.045	1.150	173.3K	0.000	0.00
OVCT	Octopus Vct Plc	21.00	21.00	22.10	1.1K	0.00	0.00
OVZA	ETFS Metal Securities Limited	108.0	105.2	108.0	100	2.2	2.12
OVZB	ETFS Metal Securities Limited	89.54	87.72	88.97	100	1.51	1.73
OVZC	ETFS Metal Securities Limited	30.40	29.76	30.39	634	0.39	1.31
OW14	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
OXA1	DB Etc Plc	195.8	192.8	195.8	0	2.4	1.24
OXA2	DB Etc Plc	203.0	202.7	202.7	0	-0.4	0.20
OXA5	DB Etc Plc	276.6	274.9	276.6	100	0.7	0.24
OXA6	DB Etc Plc	312.2	306.1	312.2	100	4.7	1.53
OXB	Oxford Biomedica Plc	545.0	494.9	536.2	320K	3.2	0.59
OXH	Oxford Technology 2 Venture Capital Trus	7.000	7.000	5.500	571	0.000	0.00
OXIG	Oxford Instruments Plc	1,928	1,836	1,872	67.2K	30	1.63
OZ76		98.25	98.25	98.25	578K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	45,632	720	1.6
SP500	6,467	18	0.3
DAX	24,363	48	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	162	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES