EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc47.2044.2045.701000.000.00 
OAUEUBS Etf (Ch) - Gold (Usd) A-Dis125.6125.6125.6340.00.00 
OBDOxford Biodynamics Plc0.13000.11000.1150228.14M-0.00504.17 
OBIOndine Biomedical Inc11.5011.0011.501.06M0.000.00 
OCDOOcado Group Plc216.6205.0216.42.79M11.05.36 
OCIOakley Capital Investments Limited540.0528.0534.047.6K4.00.75 
OCTFFirst Trust Global Funds Public Limited2,2162,2162,216040.17 
OE08Bank Of Montreal100.4100.4100.41.0M0.00.00 
OE61The Kingdom Of Morocco104.6104.6104.600.00.00 
OFGOctopus Future Generations Vct Plc77.0077.0077.0000.000.00 
OGDCOil and Gas Development Company Limited8.0508.0508.05000.0000.00 
OGG9Gold Bullion Securities351.2348.6351.21.1K8.02.33 
OGLDDeutsche Boerse Commodities Gmbh122.7121.4121.43.7K0.70.61 
OGNOrigin Enterprises Plc387.0376.7382.51.3K0.00.00 
OGOLGlobal X Metal Securities55.8155.8155.811.7K0.601.09 
OGZUWisdomtree Metal Securities Limited370.5364.7367.1448-0.40.11 
OHGROne Health Group Plc291.1288.5288.59.3K-4.01.37 
OI20Kingdom Of Saudi Arabia (The)102.5102.5102.500.00.00 
OI69Natwest Markets PLC100.1100.1100.100.00.00 
OIGOryx International Growth Fund Ltd1,3531,2881,3206.6K-50.38 
OIGBVaneck Oil Services Ucits ETF26.3625.9726.107.2K0.150.59 
OIHOrascom Investment Holding S.A.E0.01500.01400.01401.8K0.00000.00 
OIHVVaneck Oil Services Ucits ETF35.5035.0335.2458.2K0.180.51 
OILOnyx Etc Securities Public Limited220.4220.4220.400.00.00 
OIL2Wisdomtree WTI Crude Oil 2X Daily Lev1,8251,7361,77812.4K90.52 
OIL3UBS Etc [Cmci WTI 3M] USD146.5146.5146.500.30.17 
OILGUBS Etc [Cmci Wti] GBP11,27811,27811,2780-500.44 
OILUUBS Etc [Ubs BBG CMCI WTI Crude Idx] USD185.2185.2185.20-0.80.43 
OIP9Shell International Finance B.V97.5697.5697.5600.000.00 
OITOdyssean Investment Trust Plc236.0230.2234.058.1K4.01.74 
OKL3Ls 3X Long Oklo Etp0.77900.77100.77903.5K0.115017.32 
OM9SYorkshire Water Finance PLC78.5678.5678.5600.000.00 
OMGOxford Metrics Plc40.0037.3037.60265.5K-1.203.09 
OMIOrosur Mining Inc15.4014.4014.903.25M-0.301.97 
OMIPOne Media Ip Group Plc4.6504.6504.65000.0000.00 
OMUOld Mutual Limited60.4059.0059.40173.1K0.400.68 
OMXSIshares Omx Stockholm Capped Ucits ETF854.0837.3850.315.1K15.41.84 
ONDOOndo Insurtech Plc6.5006.0006.000342.1K-0.2504.00 
ONTOxford Nanopore Technologies Plc180.3169.4173.31.78M3.31.94 
ONWDOnward Opportunities Limited155.0150.0154.056.1K2.51.65 
OOAOctopus Aim Vct Plc37.6037.6037.6000.000.00 
OPENIsh Re Incl / Diversity ETF12.5712.4812.572720.050.42 
OPTOptima Health Plc245.0243.0244.017.1K0.00.00 
OPTIOptibiotix Health Plc6.0005.7505.75017.3K0.0000.00 
OQ12Standard Chartered PLC91.2991.2991.2900.000.00 
ORC1Orchard Bond Finance PLC95.8695.8696.8500.000.00 
ORC3Ls 3X Long Oracle [Orcl] Etp4.9414.3774.9411000.68616.12 
ORCAOrcadian Energy Plc19.0017.0018.0011.1K0.000.00 
ORCHOrchard Funding Group Plc61.0060.5060.5018.2K0.000.00 
ORCPOracle Power Plc0.04300.04000.040072.5M-0.00204.76 
ORCYLeverage Shares Public Limited Company6.3096.0236.3091000.3455.78 
ORITOctopus Renewables Infrastructure Trust62.4861.4061.80559.3K-0.200.32 
ORNTOrient Telecoms Plc4.5004.5004.50000.0000.00 
ORROriole Resources Plc0.34000.31000.32508.81M0.00000.00 
OS73Toyota Finance Australia Limited96.3196.3196.3100.000.00 
OSBOsb Group Plc517.5508.0517.51.13M6.01.17 
OSECOctopus Aim Vct 2 Plc30.2030.2030.2000.000.00 
OSX5Invesco Markets PLC61.6561.6561.6500.000.00 
OT06Derwent London PLC72.1072.1072.109.6K0.000.00 
OT1Oxford Technology 2 Venture Capital19.5019.5019.5000.000.00 
OT3Oxford Technology 2 Venture Capital10.00010.00010.00000.0000.00 
OT4Oxford Technology 2 Venture Capital8.5008.5008.50000.0000.00 
OTBOn The Beach Group Plc185.2180.8183.8517.4K2.61.43 
OTESHellenic Telecommunications Organization11.6511.6511.6500.000.00 
OTPDGdr [Each Repr 1/2 Ord Huf100][Reg S]17.0017.0017.0000.000.00 
OTV2Octopus Titan Vct Plc17.5017.5017.5000.000.00 
OVCTOberon Aim Vct Plc19.0019.0019.0000.000.00 
OVZAWisdomtree Metal Securities Limited143.6138.1143.61005.13.66 
OVZBWisdomtree Metal Securities Limited111.2106.6111.01000.90.84 
OVZCWisdomtree Metal Securities Limited52.7550.7950.795.2K0.090.18 
OXA1Physical Gold Euro Hdg Etc252.7248.1252.72.8K7.32.98 
OXA2Physical Silver Euro Hdg Etc339.8330.0330.0100-1.60.48 
OXA5Physical Gold Etc 27/08/60359.9359.9359.9100-7.31.98 
OXA6Physical Silver Etc 27/08/60532.9532.9532.92710.60.11 
OXBOxford Biomedica Plc435.0421.0426.5526.8K2.50.59 
OXHOxford Technology 2 Venture Capital8.5008.5008.50000.0000.00 
OXIGOxford Instruments Plc2,8182,6422,694100.2K40.15 
OZ76Nationwide Building Society98.2598.2598.25578.0K0.000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,2181180.5
DJI53,6866241.2
SP5007,748811.1
INDS12,724470.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0