EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions OYJ

04 Feb 2026
LAST:

4.490

CHANGE:
 0.01		OPEN:
4.510		HIGH:
4.510		ASK:
0.000		VOLUME:
100
CHG(%):
0.22		PREV:
4.480		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 264.5104.5104.4904.490100
03 Feb 264.4804.4804.4804.4801.6K
02 Feb 264.5004.5204.4604.5202.5K
30 Jan 264.5004.5004.5004.500200
29 Jan 264.5604.5604.5304.5501.8K
28 Jan 264.5504.6254.5504.62536
27 Jan 264.5354.5704.5354.570100
26 Jan 264.5604.5804.5404.5402.0K
23 Jan 264.5904.5904.5804.5801.3K
22 Jan 264.6104.6104.6104.610100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:4.510.4%
MA10:4.551.3%
MA20:4.622.8%
MA50:4.581.9%
MA100:4.663.8%
MA200:5.3619.3%
STO9:6.90 
STO14:4.55 
RSI14:28.35 
WPR14:-95.45 
MTM14:-0.21
ROC14:-0.04 
ATR:0.06 
Week High:4.633.0%
Week Low:4.460.7%
Month High:4.796.7%
Month Low:4.4619.3%
Volatility:10.49 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.18