EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions Ord Shs

17 Apr 2026
LAST:

3.375

CHANGE:
 0.05		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
100
CHG(%):
1.32		PREV:
3.420		LOW:
3.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.3903.3903.3753.375100
16 Apr 263.4203.4203.4203.420100
15 Apr 263.3853.3903.3853.390551
14 Apr 263.4503.4503.4303.430274
13 Apr 263.5103.5103.5103.510100
10 Apr 263.5203.5203.5103.520100
09 Apr 263.5353.5353.5203.530413
08 Apr 263.4703.4953.4703.470516
07 Apr 263.4703.4953.4703.470516
06 Apr 263.4903.4903.4603.460231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.69 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:3.431.5%
MA10:3.462.4%
MA20:3.503.7%
MA50:3.7511.2%
MA100:4.1623.3%
MA200:4.7039.3%
RSI14:28.17 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.04 
Week High:3.524.3%
Week Low:3.380.0%
Month High:3.7912.3%
Month Low:3.3839.3%
Year High:6.7299.1%
Year Low:3.380.0%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
09 Apr 2025$0.18