LSE, 0RFO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.300	CHANGE: 0.12	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 23
LAST: 6.300	CHG(%): 1.87	PREV: 6.420	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.240	5.260	5.220	5.220	285
28 Aug 25	5.260	5.260	5.260	5.260	1K
27 Aug 25	5.260	5.260	5.260	5.260	1K
26 Aug 25	5.260	5.260	5.260	5.260	100
25 Aug 25	5.370	5.370	5.370	5.370	1.6K
22 Aug 25	5.370	5.370	5.370	5.370	1.6K
21 Aug 25	5.380	5.380	5.380	5.380	100
20 Aug 25	5.420	5.420	5.320	5.320	1K
19 Aug 25	5.440	5.440	5.440	5.440	100
18 Aug 25	5.410	5.410	5.410	5.410	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300