EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions OYJ

24 Jun 2026
LAST:

2.390

CHANGE:
 0.00		OPEN:
2.370		HIGH:
2.390		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
2.390		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.3702.3902.3702.39020
23 Jun 262.3702.3902.3702.390100
22 Jun 262.2952.3002.2702.300100
19 Jun 262.2852.2852.2702.2802.6K
18 Jun 262.2852.2852.2702.2802.6K
17 Jun 262.2702.2902.2702.2903.8K
16 Jun 262.3552.3902.3552.3801.1K
15 Jun 262.2902.3002.2902.3006.1K
12 Jun 262.3402.3402.3352.3353.9K
11 Jun 262.3802.4202.3802.420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.69 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:2.332.7%
MA10:2.342.3%
MA20:2.431.8%
MA50:2.7213.9%
MA100:3.2636.4%
MA200:3.9665.7%
STO9:100.00 
STO14:40.74
RSI14:33.87 
WPR14:-59.26
MTM14:-0.16
ROC14:-0.06 
ATR:0.05 
Week High:2.390.0%
Week Low:2.275.3%
Month High:2.6811.9%
Month Low:2.2765.7%
Year High:6.72181.2%
Year Low:2.275.3%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
09 Apr 2025$0.18