LSE, 0ABG End of Day and Historical Share Prices []

20 Aug 2025

LAST: 38.20	CHANGE: 1.50	OPEN: 36.20	HIGH: 38.45	ASK: 0.00	VOLUME: 1K
LAST: 38.20	CHG(%): 4.09	PREV: 36.70	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	36.20	38.45	36.20	38.20	1K
19 Aug 25	36.10	36.70	35.80	36.70	453
18 Aug 25	36.40	36.40	36.05	36.05	725
15 Aug 25	36.90	36.90	36.15	36.45	377
14 Aug 25	37.20	37.20	37.20	37.20	300
13 Aug 25	35.95	35.95	35.95	35.95	300
12 Aug 25	35.45	35.45	35.45	35.45	300
11 Aug 25	35.20	35.20	35.20	35.20	464
08 Aug 25	36.45	36.60	36.45	36.55	1.5K
07 Aug 25	36.85	36.90	36.85	36.90	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20