EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQM: Holding Company Admie Ipto SA

25 Aug 2026
LAST:

4.370

CHANGE:
 0.00		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
123
CHG(%):
0.00		PREV:
4.370		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 264.3704.3704.3704.370123
24 Aug 264.3704.3704.3704.370123
21 Aug 264.3704.3704.3704.370123
20 Aug 264.3704.3704.3704.370123
19 Aug 264.3704.3704.3704.370123
18 Aug 264.3704.3704.3704.370123
17 Aug 264.3704.3704.3704.370123
14 Aug 264.3704.3704.3704.370123
13 Aug 264.3704.3704.3704.370123
12 Aug 264.3704.3704.3704.370123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:0.66 
Profit Margin:0.85 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.14 
Revenue:84.77M 
EBITDA:78.32M 
Shares:232.0M 
Market Cap:1.014B 

TECHNICAL INDICATORS

MA5:4.370.0%
MA10:4.370.0%
MA20:4.370.0%
MA50:3.4925.3%
MA100:2.9349.4%
MA200:2.6565.2%
Week High:4.370.0%
Week Low:4.370.0%
Month High:4.370.0%
Month Low:4.3765.2%
Year High:4.370.0%
Year Low:2.3784.8%