LSE, 0REW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 57.00	CHANGE: 0.50	OPEN: 53.00	HIGH: 57.00	ASK: 0.00	VOLUME: 753
LAST: 57.00	CHG(%): 0.87	PREV: 57.50	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	60.00	60.00	49.80	49.80	100
19 Aug 25	63.00	63.00	59.00	59.00	100
18 Aug 25	65.50	65.50	64.00	64.00	100
15 Aug 25	67.50	67.50	65.00	66.00	13
14 Aug 25	67.50	67.50	65.00	66.00	100
13 Aug 25	65.00	66.50	65.00	66.50	125
12 Aug 25	64.00	65.00	64.00	65.00	100
11 Aug 25	63.50	64.00	62.50	62.50	166
08 Aug 25	61.50	63.00	61.50	63.00	3
07 Aug 25	58.00	60.00	58.00	60.00	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00