EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REW: Zueblin Immobilien Holding AG

26 Nov 2025
LAST:

46.40

CHANGE:
 0.60		OPEN:
46.60		HIGH:
46.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
45.80		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2546.6046.6046.4046.400
25 Nov 2545.8045.8045.8045.800
24 Nov 2546.0046.0046.0046.000
21 Nov 2546.0046.0046.0046.000
20 Nov 2546.0046.0046.0046.000
19 Nov 2546.0046.0046.0046.000
18 Nov 2546.0046.0046.0046.000
17 Nov 2544.4045.8044.4045.801
14 Nov 2544.6044.6044.6044.600
13 Nov 2544.6044.6044.6044.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.02 
Price to Book:1.03 
Profit Margin:0.92 
Operating Margin:0.74 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.80 
Revenue:9.43M 
EBITDA:6.57M 
Shares:3.32M 
Market Cap:153.96M 

TECHNICAL INDICATORS

MA5:46.040.8%
MA10:45.721.5%
MA20:45.102.9%
MA50:45.701.5%
MA100:50.548.9%
MA200:43.596.4%
STO9:90.00 
STO14:90.91 
RSI14:68.75 
MTM14:2.00
ROC14:0.05 
ATR:0.49 
Week High:46.600.4%
Week Low:45.801.3%
Month High:46.600.4%
Month Low:44.006.4%
Volatility:17.75 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.00
01 Jul 2024$1.00
26 Jun 2023$1.00
23 Jun 2022$1.00
24 Jun 2021$1.00
19 Jun 2020$1.00
20 Jun 2019$1.00