EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOD: Ishares Stoxx Europe 600 Insurance

13 Oct 2025
LAST:

49.40

CHANGE:
 0.22		OPEN:
49.36		HIGH:
49.49		ASK:
41.22		VOLUME:
906
CHG(%):
0.45		PREV:
49.18		LOW:
49.03		BID:
39.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2549.3649.4949.0349.40906
10 Oct 2549.5849.6249.1749.18283
09 Oct 2549.7249.8849.5249.68100
08 Oct 2549.4449.7549.1949.39100
07 Oct 2549.1449.2449.0549.13713
06 Oct 2548.7049.0748.5248.65100
03 Oct 2548.8248.8448.3748.62100
02 Oct 2548.8549.0248.6048.612.2K
01 Oct 2548.4348.9548.3648.7012.8K
30 Sep 2548.5748.6248.1548.562.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:49.350.1%
MA10:48.990.8%
MA20:48.312.2%
MA50:48.671.5%
MA100:48.651.5%
MA200:47.005.1%
STO9:62.44
STO14:81.83 
RSI14:72.26 
WPR14:-11.60 
MTM14:2.15
ROC14:0.05 
ATR:0.52 
Week High:49.881.0%
Week Low:48.521.8%
Month High:49.881.0%
Month Low:47.115.1%
Year High:50.522.3%
Year Low:39.1026.3%
Volatility:9.22 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1