EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOD: Ishares Stoxx Europe 600 Insurance Ucits

31 Jul 2026
LAST:

54.92

CHANGE:
 0.55		OPEN:
54.77		HIGH:
54.97		ASK:
41.22		VOLUME:
599
CHG(%):
1.00		PREV:
54.38		LOW:
54.67		BID:
39.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2654.7754.9754.6754.92599
30 Jul 2654.5054.9554.3854.381.4K
29 Jul 2655.9254.6854.1654.6197
28 Jul 2654.7154.8354.5254.724.5K
27 Jul 2654.6954.8354.5554.68100
24 Jul 2654.2254.2753.9754.25100
23 Jul 2653.8754.1653.8153.82100
22 Jul 2654.0254.6854.0254.58203
21 Jul 2654.0554.0553.6253.99303
20 Jul 2654.0654.3853.8554.06548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
PEG Ratio:0.95 
Price to Book:49.98 
Profit Margin:0.44 
Return on Assets:0.16 
Return on Equity:-6.70 
EPS Ratio:3.84 
Revenue:4.331B 
EBITDA:1.447B 

TECHNICAL INDICATORS

MA5:54.660.5%
MA10:54.401.0%
MA20:54.490.8%
MA50:52.863.9%
MA100:51.446.8%
MA200:50.189.4%
STO9:95.67 
STO14:77.54
RSI14:46.21
WPR14:-6.99 
MTM14:-0.14
ROC14:0.00 
ATR:0.70 
Week High:54.970.1%
Week Low:53.971.8%
Month High:55.541.1%
Month Low:53.089.4%
Year High:55.541.1%
Year Low:45.9319.6%
Volatility:10.60 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.13
15 Jul 2025$1.45
15 Apr 2025$0.02
15 Jan 2025$0.13
15 Oct 2024$0.11
16 Jul 2024$1.26
16 Jan 2024$0.09
16 Oct 2023$0.14
17 Jul 2023$1.10
16 Jan 2023$0.07