EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey INC

30 Dec 2025
LAST:

64.97

CHANGE:
 0.09		OPEN:
64.74		HIGH:
65.01		ASK:
0.00		VOLUME:
344
CHG(%):
0.14		PREV:
64.88		LOW:
64.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2564.7465.0164.7464.97344
29 Dec 2565.6065.6064.4864.88227
26 Dec 2564.2064.6164.1464.6185
25 Dec 2564.2064.6164.1464.6185
24 Dec 2564.2264.6164.1464.61100
23 Dec 2564.4964.7564.2864.43100
22 Dec 2564.1964.4163.8264.28258
19 Dec 2564.2065.0264.1964.90142
18 Dec 2565.2965.4664.8064.80331
17 Dec 2564.9065.2464.9065.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:6.73 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:10.464B 

TECHNICAL INDICATORS

MA5:64.740.4%
MA10:64.720.4%
MA20:65.190.3%
MA50:66.231.9%
MA100:66.782.8%
MA200:64.490.7%
STO9:52.20
STO14:25.90
RSI14:40.71
WPR14:-43.52
MTM14:-0.53
ROC14:-0.01 
ATR:0.89 
Week High:65.601.0%
Week Low:64.141.3%
Month High:67.594.0%
Month Low:63.820.7%
Year High:69.737.3%
Year Low:52.9722.7%
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07