EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey INC

05 Dec 2025
LAST:

66.45

CHANGE:
 0.57		OPEN:
66.08		HIGH:
66.74		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
67.02		LOW:
66.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2566.0866.7466.0866.45100
04 Dec 2566.3567.0266.3467.02100
03 Dec 2566.7066.9566.2966.315.5K
02 Dec 2567.5967.5966.5466.55474
01 Dec 2567.1667.5066.8566.99131
28 Nov 2567.8067.8466.7867.70100
27 Nov 2567.4567.8167.3267.81195
26 Nov 2567.4567.8167.3267.81192
25 Nov 2567.1567.8266.9967.57159
24 Nov 2566.9467.4466.8767.26254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:6.73 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:10.703B 

TECHNICAL INDICATORS

MA5:66.660.3%
MA10:67.151.0%
MA20:67.141.0%
MA50:67.301.3%
MA100:66.700.4%
MA200:64.363.3%
STO9:9.15 
STO14:9.15 
RSI14:43.31
WPR14:-90.64 
MTM14:-0.42
ROC14:-0.01 
ATR:0.82 
Week High:67.842.1%
Week Low:66.080.6%
Month High:68.022.4%
Month Low:65.783.3%
Year High:69.734.9%
Year Low:52.9725.4%
Volatility:0.50 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07