0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0107/03/2025
LAST:

 63.02		CHANGE:
 0.11		OPEN:
63.22		HIGH:
63.61		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.17		PREV:
62.91		LOW:
62.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2563.2263.6162.7363.021000
07/02/2562.9863.4762.8762.911000
07/01/2562.3063.4762.1063.051000
06/30/2562.0462.0661.1561.614130
06/27/2563.0063.4162.2963.091000
06/26/2563.9563.9562.3762.622,3050
06/25/2563.8564.3962.9563.142730
06/24/2564.5564.5964.2064.241020
06/23/2563.6764.3863.4564.231,1670
06/20/2563.5664.0663.0463.624630
FUNDAMENTALS
Sector:
Industry:
52wk range:52.97 - 66.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63