EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey REIT Ord Shs

12 Oct 2026
LAST:

64.10

CHANGE:
 0.84		OPEN:
63.81		HIGH:
64.18		ASK:
0.00		VOLUME:
151
CHG(%):
1.33		PREV:
63.26		LOW:
62.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2663.8164.1862.6764.10151
09 Oct 2663.7664.5462.5063.26173
08 Oct 2662.5163.4062.2863.231.1K
07 Oct 2664.5864.5863.0063.041.1K
06 Oct 2666.0066.0063.9064.15253
05 Oct 2664.2465.0063.8964.67511
02 Oct 2663.5064.7163.5064.47136
01 Oct 2665.4065.5663.6563.901.4K
30 Sep 2664.7266.0064.3965.241.3K
29 Sep 2666.0066.0964.8965.60159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:6.73 
Price to Book:1.69 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:10.324B 

TECHNICAL INDICATORS

MA5:63.560.9%
MA10:64.170.1%
MA20:65.462.1%
MA50:68.737.2%
MA100:71.1911.1%
MA200:71.2611.2%
STO9:35.81
STO14:23.40
RSI14:28.69 
WPR14:-71.43
MTM14:-2.65
ROC14:-0.04 
ATR:1.50 
Week High:66.003.0%
Week Low:62.282.9%
Month High:69.949.1%
Month Low:62.2811.2%
Year High:77.8021.4%
Year Low:62.282.9%
Volatility:0.46 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07