0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0103/23/2023
LAST:

 75.78		CHANGE:
 0.88		OPEN:
75.40		HIGH:
76.59		ASK:
0.00		VOLUME:
2,766
CHANGE(%):
1.15		PREV:
76.66		LOW:
75.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2375.4076.5975.4075.782,7660
03/22/2377.5377.5376.5476.661650
03/21/2379.4079.4577.1177.363680
03/20/2378.1178.7878.0178.78340
03/17/2378.0078.0077.3377.55860
03/16/2378.2578.8478.0478.73680
03/15/2378.7578.9878.0478.41980
03/14/2380.1180.6378.9378.93680
03/13/2378.0879.8277.9478.842420
03/10/2379.6979.9578.5078.50490
FUNDAMENTALS
Sector:
Industry:
52wk range:67.84 - 89.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34