0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0106/11/2024
LAST:

 55.65
CHANGE:
 0.37
OPEN:
55.83
HIGH:
56.07
ASK:
0.00
VOLUME:
568
CHANGE(%):
0.66
PREV:
56.02
LOW:
55.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2455.8356.0755.4855.655680
06/10/2455.6656.2155.3156.0243,5780
06/07/2456.5157.2956.4356.433150
06/06/2456.3857.5056.3857.502740
06/05/2457.0257.5356.6057.122860
06/04/2456.2057.5255.9957.309,8800
06/03/2456.8756.8956.3156.582,1910
05/31/2455.8556.2455.8556.061,6630
05/30/2456.0456.4255.6556.031380
05/29/2455.6155.6255.0455.284930
FUNDAMENTALS
Sector:
Industry:
52wk range:51.37 - 73.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04