EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey INC

20 Oct 2025
LAST:

68.56

CHANGE:
 0.49		OPEN:
68.12		HIGH:
68.86		ASK:
0.00		VOLUME:
214
CHG(%):
0.72		PREV:
68.07		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2568.1268.8667.8068.56214
17 Oct 2568.3868.6568.0268.07100
16 Oct 2568.9068.9068.1068.36183
15 Oct 2567.7368.2167.6567.68100
14 Oct 2567.8368.1067.3467.76175
13 Oct 2566.8667.1866.1767.17100
10 Oct 2566.5067.4566.5067.28100
09 Oct 2566.3668.2465.7067.20272
08 Oct 2569.0069.0067.3267.59100
07 Oct 2568.1868.5568.0068.551.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
EPS Ratio:2.76 
Price to Book:1.80 
Shares:161.06M 
Market Cap:11.043B 

TECHNICAL INDICATORS

MA5:68.090.7%
MA10:67.821.1%
MA20:67.990.8%
MA50:67.251.9%
MA100:65.295.0%
MA200:62.619.5%
STO9:76.01
STO14:54.44
RSI14:58.09
WPR14:-42.99
MTM14:0.07
ROC14:0.00 
ATR:1.19 
Week High:68.900.5%
Week Low:66.173.6%
Month High:69.731.7%
Month Low:65.709.5%
Year High:69.731.7%
Year Low:52.9729.4%
Volatility:10.47