EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey Inc

29 Jan 2026
LAST:

68.75

CHANGE:
 0.58		OPEN:
68.70		HIGH:
69.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
68.17		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2668.7069.0968.0068.75100
28 Jan 2669.3869.4568.0368.17100
27 Jan 2668.5169.4068.1269.08241
26 Jan 2669.7070.1168.5669.24282
23 Jan 2668.7769.1268.3168.80100
22 Jan 2669.8369.8568.7768.77173
21 Jan 2669.6370.1569.1469.14100
20 Jan 2670.0470.1569.2069.611.1K
19 Jan 2668.9569.6668.9569.55284
16 Jan 2668.9569.6668.9569.55173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
Price to Sales:6.73 
Price to Book:1.76 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:11.073B 

TECHNICAL INDICATORS

MA5:68.810.1%
MA10:69.070.5%
MA20:67.681.6%
MA50:66.493.4%
MA100:66.992.6%
MA200:65.235.4%
STO9:29.40
STO14:56.11
RSI14:64.02 
WPR14:-32.35
MTM14:1.79
ROC14:0.03 
ATR:1.07 
Week High:70.112.0%
Week Low:68.001.1%
Month High:70.152.0%
Month Low:63.195.4%
Year High:70.152.0%
Year Low:54.4226.3%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07