EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey Inc

20 Mar 2026
LAST:

68.64

CHANGE:
 0.76		OPEN:
70.58		HIGH:
70.58		ASK:
0.00		VOLUME:
320
CHG(%):
1.10		PREV:
69.40		LOW:
67.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2670.5870.5867.9868.64320
19 Mar 2669.0070.3069.0069.40239
18 Mar 2672.5372.5370.4170.4160
17 Mar 2673.5873.5870.6272.02149
16 Mar 2672.5073.1071.5671.80130
13 Mar 2671.7973.8671.7871.961.1K
12 Mar 2672.2472.6471.0871.97100
11 Mar 2672.7472.7471.4271.51100
10 Mar 2672.1173.3271.9772.60245
09 Mar 2672.5872.6271.1072.62684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
Price to Sales:6.73 
Price to Book:1.76 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:11.055B 

TECHNICAL INDICATORS

MA5:70.452.6%
MA10:71.293.9%
MA20:72.415.5%
MA50:71.073.5%
MA100:68.550.1%
MA200:67.102.3%
RSI14:10.63 
WPR14:-100.00 
MTM14:-5.33
ROC14:-0.07 
ATR:1.84 
Week High:73.867.6%
Week Low:67.981.0%
Month High:75.6810.3%
Month Low:67.982.3%
Year High:75.6810.3%
Year Low:54.4226.1%
Volatility:19.91 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07