EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

18 Sep 2026
LAST:

46.20

CHANGE:
 0.60		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
46.80		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2646.4046.4046.0046.200
17 Sep 2647.7047.7046.6046.800
16 Sep 2647.8048.0047.8048.00100
15 Sep 2647.2047.7047.2047.60486
14 Sep 2646.7046.7046.1046.40100
11 Sep 2647.4047.4047.4047.400
10 Sep 2647.9047.9046.6047.301
09 Sep 2646.2047.7046.2047.102
08 Sep 2646.8047.0046.5047.00100
07 Sep 2647.2047.4046.6047.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.85 
Price to Book:1.55 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:338.18M 
EBITDA:52.22M 
Shares:8.1M 
Market Cap:374.22M 

TECHNICAL INDICATORS

MA5:47.001.7%
MA10:47.112.0%
MA20:47.142.0%
MA50:47.272.3%
MA100:49.196.5%
MA200:46.781.3%
RSI14:39.34 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.82 
Week High:48.003.9%
Week Low:46.000.4%
Month High:48.505.0%
Month Low:45.001.3%
Year High:56.0021.2%
Year Low:38.2020.9%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00