EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

19 Dec 2025
LAST:

40.10

CHANGE:
 0.00		OPEN:
39.80		HIGH:
40.10		ASK:
0.00		VOLUME:
204
CHG(%):
0.00		PREV:
40.10		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.8040.1039.8040.10204
18 Dec 2539.8040.1039.8040.10203
17 Dec 2539.4040.2039.4040.200
16 Dec 2539.4040.2039.4040.200
15 Dec 2539.4040.2039.4040.200
12 Dec 2539.4040.2039.4040.200
11 Dec 2539.9039.9039.9039.900
10 Dec 2539.6039.8039.6039.801
09 Dec 2539.6039.8039.6039.80100
08 Dec 2540.0040.0040.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.85 
Price to Book:1.32 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:334.45M 
EBITDA:46.46M 
Shares:8.1M 
Market Cap:324.81M 

TECHNICAL INDICATORS

MA5:40.160.1%
MA10:40.050.1%
MA20:39.581.3%
MA50:39.950.4%
MA100:39.711.0%
MA200:40.020.2%
STO9:75.00
STO14:65.00
RSI14:68.57 
WPR14:-35.00
MTM14:1.30
ROC14:0.03 
ATR:0.56 
Week High:40.200.2%
Week Low:39.401.8%
Month High:40.801.7%
Month Low:38.200.2%
Year High:46.5016.0%
Year Low:34.0517.8%
Volatility:19.32 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00
03 Jul 2014$3.50