EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

10 Nov 2026
LAST:

46.30

CHANGE:
 0.40		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
46.70		LOW:
46.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2647.0047.0046.3046.30100
09 Nov 2646.0049.7046.0046.70123
06 Nov 2645.3046.9044.1046.90100
05 Nov 2644.4045.0044.4045.00100
04 Nov 2644.6044.6044.6044.60100
03 Nov 2643.9044.3043.9044.300
02 Nov 2644.7044.7043.7043.90100
30 Oct 2644.3044.3043.6043.60100
29 Oct 2646.1046.1044.1044.30225
28 Oct 2644.3044.3044.0044.00167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Sales:0.85 
Price to Book:1.73 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:2.21 
Revenue:336.56M 
EBITDA:58.37M 
Shares:8.1M 
Market Cap:375.03M 

TECHNICAL INDICATORS

MA5:45.900.9%
MA10:44.963.0%
MA20:44.953.0%
MA50:45.591.5%
MA100:46.270.1%
MA200:47.312.2%
STO9:44.26
STO14:44.26
RSI14:54.93
WPR14:-18.18 
MTM14:1.00
ROC14:0.02 
ATR:1.13 
Week High:49.707.3%
Week Low:43.905.5%
Month High:49.707.3%
Month Low:41.902.2%
Year High:56.0021.0%
Year Low:38.2021.2%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00