EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

09 Jan 2026
LAST:

42.30

CHANGE:
 0.90		OPEN:
41.90		HIGH:
42.30		ASK:
0.00		VOLUME:
100
CHG(%):
2.17		PREV:
41.40		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2641.9042.3041.9042.30100
08 Jan 2641.9041.9040.9041.40100
07 Jan 2641.7041.7041.6041.60500
06 Jan 2640.9041.5040.9041.50100
05 Jan 2641.4041.4041.4041.400
02 Jan 2640.7040.7040.4040.40274
01 Jan 2641.4041.4040.8040.800
31 Dec 2541.4041.4040.8040.800
30 Dec 2541.4041.4040.8040.800
29 Dec 2541.0041.0040.3040.30104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Sales:0.85 
Price to Book:1.36 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:334.45M 
EBITDA:46.46M 
Shares:8.1M 
Market Cap:342.63M 

TECHNICAL INDICATORS

MA5:41.641.6%
MA10:41.132.8%
MA20:40.713.9%
MA50:39.995.8%
MA100:40.105.5%
MA200:40.364.8%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:1.90
ROC14:0.05 
ATR:0.71 
Week High:42.300.0%
Week Low:40.404.7%
Month High:42.300.0%
Month Low:39.404.8%
Year High:46.509.9%
Year Low:34.2023.7%
Volatility:18.08 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00
03 Jul 2014$3.50