EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

28 Oct 2026
LAST:

44.00

CHANGE:
 0.00		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
167
CHG(%):
0.00		PREV:
44.00		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2644.3044.3044.0044.00167
27 Oct 2644.5044.5044.0044.00100
26 Oct 2644.3044.8044.1044.10100
23 Oct 2645.6045.6045.6045.600
22 Oct 2646.1046.1045.3045.300
21 Oct 2645.2045.7045.2045.60100
20 Oct 2644.5045.6044.5045.60100
19 Oct 2646.0046.0045.0045.00100
16 Oct 2645.5045.5044.9045.40100
15 Oct 2645.0045.2045.0045.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:0.85 
Price to Book:1.66 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:2.21 
Revenue:336.56M 
EBITDA:58.37M 
Shares:8.1M 
Market Cap:356.4M 

TECHNICAL INDICATORS

MA5:44.601.4%
MA10:44.972.2%
MA20:44.521.2%
MA50:45.934.4%
MA100:47.056.9%
MA200:47.277.4%
STO14:16.00 
RSI14:53.33
WPR14:-80.00 
MTM14:-0.60
ROC14:-0.01 
ATR:1.01 
Week High:46.104.8%
Week Low:44.000.0%
Month High:47.006.8%
Month Low:41.907.4%
Year High:56.0027.3%
Year Low:38.2015.2%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00