EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

18 Aug 2026
LAST:

46.60

CHANGE:
 0.20		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
46.80		LOW:
46.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2647.0047.0046.6046.60100
17 Aug 2647.8048.0046.8046.801
14 Aug 2647.9047.9047.4047.70100
13 Aug 2648.0048.0048.0048.000
12 Aug 2648.3048.3048.3048.300
11 Aug 2648.1048.1048.1048.100
10 Aug 2648.3048.3048.0048.10100
07 Aug 2647.7047.7047.7047.700
06 Aug 2647.9047.9047.9047.900
05 Aug 2647.9047.9047.2047.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.85 
Price to Book:1.56 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:338.18M 
EBITDA:52.22M 
Shares:8.1M 
Market Cap:377.46M 

TECHNICAL INDICATORS

MA5:47.481.9%
MA10:47.662.3%
MA20:47.692.3%
MA50:48.323.7%
MA100:49.426.1%
MA200:45.891.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.03 
ATR:0.50 
Week High:48.303.6%
Week Low:46.600.0%
Month High:48.504.1%
Month Low:46.601.5%
Year High:56.0020.2%
Year Low:37.7023.6%
Volatility:17.25 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00