0N2QBIJOU BRIGITTE NPV03/27/2023
LAST:

 45.60		CHANGE:
 1.60		OPEN:
44.30		HIGH:
45.60		ASK:
0.00		VOLUME:
844
CHANGE(%):
3.64		PREV:
44.00		LOW:
44.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2344.3045.6044.3045.608440
03/24/2344.0044.0044.0044.00960
03/23/2343.6043.7243.6043.721830
03/22/2343.7043.7043.7043.7020
03/21/2344.7044.7744.5044.773490
03/20/2343.0044.5043.0044.103360
03/17/2345.4045.4043.0043.204040
03/16/2339.2045.2039.2043.321,2040
03/15/2340.7040.7039.2039.702550
03/14/2338.7938.7938.7938.79140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 45.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75