EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

05 Dec 2025
LAST:

40.00

CHANGE:
 0.80		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
40.80		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2540.0040.0040.0040.000
04 Dec 2540.8040.8040.8040.800
03 Dec 2539.0039.0038.8038.8023
02 Dec 2539.0039.0038.8038.8023
01 Dec 2539.0039.0038.8038.8023
28 Nov 2539.0039.0038.8038.8023
27 Nov 2539.0039.0038.8038.8023
26 Nov 2539.0039.0038.8038.80100
25 Nov 2538.9038.9038.7038.70170
24 Nov 2538.9038.9038.7038.70170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.85 
Price to Book:1.32 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:334.45M 
EBITDA:46.46M 
Shares:8.1M 
Market Cap:324.0M 

TECHNICAL INDICATORS

MA5:39.441.4%
MA10:39.102.3%
MA20:39.222.0%
MA50:40.140.4%
MA100:39.551.1%
MA200:39.840.4%
STO9:61.90
STO14:68.00
RSI14:53.19
WPR14:-32.00
MTM14:0.60
ROC14:0.02 
ATR:0.49 
Week High:40.802.0%
Week Low:38.803.1%
Month High:41.002.5%
Month Low:38.200.4%
Year High:46.5016.3%
Year Low:33.5019.4%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00
03 Jul 2014$3.50