EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

24 Oct 2025
LAST:

40.60

CHANGE:
 0.50		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
3
CHG(%):
1.22		PREV:
41.10		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2541.4041.4040.6040.603
23 Oct 2541.1041.1041.1041.101
22 Oct 2541.1041.1041.1041.10100
21 Oct 2540.6040.6040.6040.60100
20 Oct 2540.9040.9040.9040.900
17 Oct 2540.5040.5040.5040.500
16 Oct 2540.5040.5040.5040.50100
15 Oct 2541.1041.1040.9040.90100
14 Oct 2540.4040.4040.4040.40100
13 Oct 2540.0040.3040.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
EPS Ratio:2.21 
Price to Book:1.34 
Shares:8.1M 
Market Cap:328.86M 

TECHNICAL INDICATORS

MA5:40.860.6%
MA10:40.660.1%
MA20:40.850.6%
MA50:39.921.7%
MA100:39.931.7%
MA200:39.353.2%
STO9:20.00 
STO14:42.86
RSI14:42.55
WPR14:-57.14
MTM14:-0.80
ROC14:-0.02 
ATR:0.49 
Week High:41.402.0%
Week Low:40.500.2%
Month High:42.003.4%
Month Low:40.003.2%
Year High:46.5014.5%
Year Low:33.5021.2%
Volatility:15.70