EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

10 Apr 2026
LAST:

48.30

CHANGE:
 0.90		OPEN:
47.50		HIGH:
48.30		ASK:
0.00		VOLUME:
5
CHG(%):
1.90		PREV:
47.40		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2647.5048.3047.4048.305
09 Apr 2646.3047.4045.8047.40100
08 Apr 2644.5047.1044.0046.202
07 Apr 2644.8046.4042.9043.20100
06 Apr 2643.5043.8043.5043.801
03 Apr 2643.5043.8043.5043.801
02 Apr 2643.5043.8043.5043.80100
01 Apr 2645.0045.0043.6043.60100
31 Mar 2642.5042.5042.5042.50100
30 Mar 2644.0044.0043.2043.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Price to Sales:0.85 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:334.45M 
EBITDA:46.46M 
Shares:8.1M 
Market Cap:391.23M 

TECHNICAL INDICATORS

MA5:45.785.5%
MA10:44.588.3%
MA20:44.159.4%
MA50:44.398.8%
MA100:42.8212.8%
MA200:41.1417.4%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:6.00
ROC14:0.14 
ATR:1.56 
Week High:48.300.0%
Week Low:42.9012.6%
Month High:48.300.0%
Month Low:41.8017.4%
Year High:48.300.0%
Year Low:36.3033.1%
Volatility:30.87 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00
03 Jul 2014$3.50