EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

21 Jul 2026
LAST:

47.40

CHANGE:
 0.20		OPEN:
47.30		HIGH:
47.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
47.20		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2647.3047.5046.8047.40100
20 Jul 2647.3047.3046.9047.20104
17 Jul 2646.6046.8046.5046.80100
16 Jul 2646.7046.9046.5046.900
15 Jul 2646.4046.8046.2046.70100
14 Jul 2647.1047.1046.4046.807
13 Jul 2646.4046.7046.4046.500
10 Jul 2645.8046.8044.1046.80100
09 Jul 2645.8046.0045.5045.50100
08 Jul 2645.5045.9044.3044.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.85 
Price to Book:1.56 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:338.18M 
EBITDA:52.22M 
Shares:8.1M 
Market Cap:383.94M 

TECHNICAL INDICATORS

MA5:47.000.9%
MA10:46.501.9%
MA20:46.212.6%
MA50:50.666.9%
MA100:48.622.6%
MA200:45.184.9%
STO9:95.00 
STO14:96.77 
RSI14:58.50
MTM14:1.60
ROC14:0.03 
ATR:0.99 
Week High:47.500.2%
Week Low:46.202.6%
Month High:54.0013.9%
Month Low:44.104.9%
Year High:56.0018.1%
Year Low:37.7025.7%
Volatility:4.36 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00