EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

28 Aug 2026
LAST:

47.50

CHANGE:
 0.90		OPEN:
47.80		HIGH:
47.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
48.40		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2647.8047.8047.5047.500
27 Aug 2646.4048.5046.4048.40100
26 Aug 2646.8047.9046.8047.90100
25 Aug 2645.6046.0045.0046.00151
24 Aug 2646.4046.4045.1045.50523
21 Aug 2647.0047.0046.3046.301
20 Aug 2646.9046.9046.3046.300
19 Aug 2646.6046.9046.4046.400
18 Aug 2647.0047.0046.6046.60100
17 Aug 2647.8048.0046.8046.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.85 
Price to Book:1.55 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:338.18M 
EBITDA:52.22M 
Shares:8.1M 
Market Cap:384.75M 

TECHNICAL INDICATORS

MA5:47.060.9%
MA10:46.771.6%
MA20:47.340.3%
MA50:47.120.8%
MA100:49.564.3%
MA200:46.192.8%
STO9:66.67
STO14:66.67
RSI14:45.59
WPR14:-31.03
MTM14:-0.60
ROC14:-0.01 
ATR:0.84 
Week High:48.502.1%
Week Low:45.005.6%
Month High:48.502.1%
Month Low:45.002.8%
Year High:56.0017.9%
Year Low:38.2024.3%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00