EODData

LSE, 0MGL: Metropole Television SA

18 Dec 2025
LAST:

12.01

CHANGE:
 0.12
OPEN:
11.92
HIGH:
12.04
ASK:
12.26
VOLUME:
1.8K
CHG(%):
1.01
PREV:
11.89
LOW:
11.86
BID:
11.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2511.9212.0411.8612.011.8K
17 Dec 2511.9011.9011.8411.8936.6K
16 Dec 2511.7211.8811.7211.85135
15 Dec 2511.7011.7611.6811.7410.3K
12 Dec 2511.6611.7811.6411.64286.0K
11 Dec 2511.6211.6411.5811.62100
10 Dec 2511.8612.0211.5811.68217
09 Dec 2512.4012.4012.1612.17325
08 Dec 2512.5412.5612.3412.39100
05 Dec 2512.4412.5612.4212.56702

PROFILE

Name:Metropole Television SA
About:Métropole Télévision S.A. operates as a multimedia group in France. It operates through Video, Audio, Production and Audiovisual Rights, and Diversification segments. The company operates free-to-air channels, including M6, W9, 6TER, and Gulli; pay channels, such as Paris Première, Téva, sérieclub, Canal J, Tiji, M6 Music, MCM Top, and RFM TV; non-linear TV comprising M6+, M6+ Max, Gulli Max, and Gulli Replay; and production of current affairs magazines, such as Capital, Zone Interdite, Enquête Exclusive, 66 Minutes, Turbo, Un jour, Undoc, W9, and 6ter. It also operates radio stations that include RTL, RTL2, and Fun Radio; produces and co-produces films for cinema, TV, and Internet; and operations relating to the distribution of audiovisual film rights. In addition, the company is involved in property franchisees; technical platforms; digital production and publishing; production of animated feature films; distribution of films to movie theatres; and acting as an internet content and access provider. Furthermore, it engages as an estate agent; sports; event production; print publication; children's indoor play centers; and development of cinematographic works. Métropole Télévision S.A. was incorporated in 1986 and is headquartered in Neuilly-sur-Seine, France.
Address:89, avenue Charles-de-Gaulle, Neuilly-sur-Seine, France, 92575
Website:https://www.groupem6.fr
ISIN:FR0000053225
LEI:96950018NOMJX5XRH047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.57 
Price to Sales:1.13 
Price to Book:1.27 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.09 
Div/Share:1.25 
Revenue:1.314B 
EBITDA:333.3M 

TECHNICAL INDICATORS

MA5:11.831.6%
MA10:11.960.5%
MA20:12.181.4%
MA50:12.151.2%
MA100:12.564.6%
MA200:12.826.7%
STO9:41.49
STO14:41.49
RSI14:36.00 
WPR14:-58.51
MTM14:-0.54
ROC14:-0.04 
ATR:0.19 
Week High:12.040.2%
Week Low:11.583.7%
Month High:12.564.6%
Month Low:11.586.7%
Year High:14.4420.2%
Year Low:10.8211.0%

RECENT DIVIDENDS

Date Amount
06 May 2025$1.25
02 May 2025$1.25
30 Apr 2024$1.25
03 May 2023$1.00
04 May 2022$1.00
04 May 2021$1.50
15 May 2019$1.00
16 May 2018$0.95
17 May 2017$0.85
18 May 2016$0.85