EODData

LSE, 0MGL: Metropole Television Ord Shs

05 Jun 2026
LAST:

11.54

CHANGE:
 0.13
OPEN:
11.50
HIGH:
11.58
ASK:
12.26
VOLUME:
100
CHG(%):
1.14
PREV:
11.41
LOW:
11.46
BID:
11.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2611.5011.5811.4611.54100
04 Jun 2611.3411.4411.3211.417.9K
03 Jun 2611.4011.4811.3211.35100
02 Jun 2611.6011.6411.3711.37100
01 Jun 2611.5811.6211.5011.52100
29 May 2611.5611.6611.5211.58217
28 May 2611.5611.5611.4811.51100
27 May 2611.4411.5611.4211.55100
26 May 2611.5011.5211.3511.35100
25 May 2611.5411.5811.5011.5133

PROFILE

Name:Metropole Television Ord Shs
About:Métropole Télévision S.A. operates as a multimedia group in France. It operates through Video, Audio, Production and Audiovisual Rights, and Diversification segments. The company operates free-to-air channels, including M6, W9, 6TER, and Gulli; pay channels, such as Paris Première, Téva, sérieclub, Canal J, Tiji, M6 Music, MCM Top, and RFM TV; non-linear TV comprising M6+, M6+ Max, Gulli Max, and Gulli Replay; and production of current affairs magazines, such as Capital, Zone Interdite, Enquête Exclusive, 66 Minutes, Turbo, Un jour, Undoc, W9, and 6ter. It also operates radio stations that include RTL, RTL2, and Fun Radio; produces and co-produces films for cinema, TV, and Internet; and operations relating to the distribution of audiovisual film rights. In addition, the company is involved in property franchisees; technical platforms; digital production and publishing; production of animated feature films; distribution of films to movie theatres; and acting as an internet content and access provider. Furthermore, it engages as an estate agent; sports; event production; print publication; children's indoor play centers; and development of cinematographic works. Métropole Télévision S.A. was incorporated in 1986 and is headquartered in Neuilly-sur-Seine, France.
Address:89, avenue Charles-de-Gaulle, Neuilly-sur-Seine, France, 92575
Website:https://www.groupem6.fr
ISIN:FR0000053225
LEI:96950018NOMJX5XRH047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:1.15 
Price to Book:1.39 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.09 
Div/Share:1.25 
Revenue:1.314B 
EBITDA:333.3M 

TECHNICAL INDICATORS

MA5:11.440.9%
MA10:11.470.6%
MA20:11.490.4%
MA50:11.953.5%
MA100:11.812.3%
MA200:12.074.6%
STO9:61.29
STO14:57.58
RSI14:46.77
WPR14:-17.39 
MTM14:0.05
ROC14:0.00 
ATR:0.15 
Week High:11.661.0%
Week Low:11.321.9%
Month High:11.721.6%
Month Low:11.204.6%
Year High:13.5017.0%
Year Low:11.024.7%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
05 May 2026$1.25
06 May 2025$1.25
02 May 2025$1.25
30 Apr 2024$1.25
03 May 2023$1.00
04 May 2022$1.00
04 May 2021$1.50
15 May 2019$1.00
16 May 2018$0.95
17 May 2017$0.85