LSE, 0MGL End of Day and Historical Share Prices [M6-METROPOLE TELEVISION EUR0.40]

20 Aug 2025

LAST: 13.22	CHANGE: 0.06	OPEN: 13.30	HIGH: 13.32	ASK: 12.26	VOLUME: 353
LAST: 13.22	CHG(%): 0.45	PREV: 13.28	LOW: 13.22	BID: 11.98

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.30	13.32	13.22	13.22	353
19 Aug 25	13.24	13.32	13.20	13.28	721
18 Aug 25	13.24	13.28	13.18	13.21	100
15 Aug 25	13.26	13.32	13.18	13.20	100
14 Aug 25	13.16	13.26	13.12	13.25	167
13 Aug 25	13.20	13.28	13.12	13.17	100
12 Aug 25	13.04	13.18	13.02	13.17	100
11 Aug 25	13.00	13.00	12.94	13.03	204
08 Aug 25	12.90	13.00	12.90	12.99	53
07 Aug 25	12.88	12.94	12.84	12.88	59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.22