0MGLM6-METROPOLE TELEVISION EUR0.4006/30/2025
LAST:

 13.14		CHANGE:
 0.12		OPEN:
13.08		HIGH:
13.14		ASK:
12.26		VOLUME:
56
CHANGE(%):
0.92		PREV:
13.02		LOW:
13.02		BID:
11.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.0813.1413.0213.14560
06/27/2512.8013.0212.8013.021,0640
06/26/2512.6012.8412.5612.7710,1180
06/25/2512.6012.6012.5212.563480
06/24/2512.6612.6612.5012.532750
06/23/2512.2412.5012.2012.491890
06/20/2512.1612.3012.1412.241000
06/19/2512.2012.2412.1012.111000
06/18/2512.1812.2412.1212.16181,4200
06/17/2512.2012.2412.1412.171000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 14.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17