EODData

LSE, 0MGL: Metropole Television SA

31 Oct 2025
LAST:

11.98

CHANGE:
 0.22
OPEN:
12.14
HIGH:
12.18
ASK:
12.26
VOLUME:
100
CHG(%):
1.80
PREV:
12.20
LOW:
11.98
BID:
11.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.1412.1811.9811.98100
30 Oct 2512.1412.2212.0612.20100
29 Oct 2512.1212.2411.9412.11150
28 Oct 2512.1812.2012.0612.19100
27 Oct 2512.1412.2412.1212.21749
24 Oct 2512.2212.2412.0812.2242.1K
23 Oct 2512.3012.3012.1612.26100
22 Oct 2512.2212.2412.1612.23100
21 Oct 2512.3212.3212.2412.24682
20 Oct 2512.3212.3412.2212.27706

COMPANY PROFILE

Name:Metropole Television SA
About:Métropole Télévision S.A. operates as a multimedia group in France. It operates through Video, Audio, Production and Audiovisual Rights, and Diversification segments. The company operates free-to-air channels, including M6, W9, 6TER, and Gulli; pay channels, such as Paris Première, Téva, sérieclub, Canal J, Tiji, M6 Music, MCM Top, and RFM TV; non-linear TV comprising M6+, M6+ Max, Gulli Max, and Gulli Replay; and production of current affairs magazines, such as Capital, Zone Interdite, Enquête Exclusive, 66 Minutes, Turbo, Un jour, Undoc, W9, and 6ter. It also operates radio stations that include RTL, RTL2, and Fun Radio; produces and co-produces films for cinema, TV, and Internet; and operations relating to the distribution of audiovisual film rights. In addition, the company is involved in property franchisees; technical platforms; digital production and publishing; production of animated feature films; distribution of films to movie theatres; and acting as an internet content and access provider. Furthermore, it engages as an estate agent; sports; event production; print publication; children's indoor play centers; and development of cinematographic works. Métropole Télévision S.A. was incorporated in 1986 and is headquartered in Neuilly-sur-Seine, France.
Address:89, avenue Charles-de-Gaulle, Neuilly-sur-Seine, France, 92575
Website:https://www.groupem6.fr
ISIN:FR0000053225
LEI:96950018NOMJX5XRH047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.141.3%
MA10:12.191.8%
MA20:12.272.4%
MA50:12.695.9%
MA100:12.817.0%
MA200:12.917.8%
RSI14:30.14 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.15 
Week High:12.242.2%
Week Low:11.940.3%
Month High:12.847.2%
Month Low:11.947.8%
Year High:14.4420.5%
Year Low:10.3615.6%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.25
30 Apr 2024$1.25
03 May 2023$1.00
04 May 2022$1.00
04 May 2021$1.50
15 May 2019$1.00
16 May 2018$0.95
17 May 2017$0.85
18 May 2016$0.85
20 May 2015$0.85