EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W2J: Deutsche Rohstoff Ord Shs

13 Oct 2026
LAST:

85.90

CHANGE:
 1.80		OPEN:
85.00		HIGH:
86.10		ASK:
0.00		VOLUME:
319
CHG(%):
2.14		PREV:
84.10		LOW:
84.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2685.0086.1084.7085.90319
12 Oct 2684.5085.2084.1084.10555
09 Oct 2684.7084.7083.1084.50627
08 Oct 2683.0084.9082.8084.80513
07 Oct 2681.9083.4081.9083.00407
06 Oct 2683.4083.4081.1081.50132
05 Oct 2683.0083.2082.0082.90301
02 Oct 2680.7083.6080.7083.00296
01 Oct 2682.4082.4079.0080.15151
30 Sep 2682.4082.4080.1080.90768

PROFILE

Name:Deutsche Rohstoff Ord Shs
About:Deutsche Rohstoff AG, together with its subsidiaries, engages in the exploration and production of crude oil and natural gas primarily in the United States, Australia, Western Europe, and South Korea. It also explores and develops gold, lithium, and tungsten mining projects. Deutsche Rohstoff AG was founded in 2006 and is headquartered in Mannheim, Germany.
Address:Q7, 24, Mannheim, Germany, 68161
Website:https://www.rohstoff.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
Price to Sales:1.02 
Price to Book:1.18 
Profit Margin:0.73 
Operating Margin:2.16 
Return on Assets:0.17 
Return on Equity:0.54 
EPS Ratio:5.01 
DivYield:0.05 
Div/Share:2.00 
Revenue:202.84M 
EBITDA:251.36M 
Shares:4.94M 
Market Cap:423.94M 

TECHNICAL INDICATORS

MA5:84.461.7%
MA10:83.083.4%
MA20:84.891.2%
MA50:87.201.5%
MA100:86.791.0%
MA200:82.514.1%
STO9:96.64 
STO14:95.04 
RSI14:50.00
WPR14:-3.36 
MTM14:-0.20
ROC14:0.00 
ATR:2.35 
Week High:86.100.2%
Week Low:81.105.9%
Month High:94.309.8%
Month Low:79.004.1%
Year High:117.6036.9%
Year Low:43.7096.6%
Volatility:27.70 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$2.25
18 Jun 2025$2.00
19 Jun 2024$1.75
30 Jun 2023$1.30
29 Jun 2022$0.60
16 Jul 2020$0.10
05 Jul 2019$0.70
11 Jul 2018$0.65