LSE, 0W2J End of Day and Historical Share Prices []

04 Aug 2025

LAST: 40.60	CHANGE: 0.70	OPEN: 40.55	HIGH: 41.35	ASK: 0.00	VOLUME: 2K
LAST: 40.60	CHG(%): 1.75	PREV: 39.90	LOW: 40.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	38.30	39.50	38.20	39.05	1K
19 Aug 25	38.70	38.70	38.50	38.50	100
18 Aug 25	39.30	39.40	38.60	38.70	702
15 Aug 25	39.30	39.45	39.00	39.00	111
14 Aug 25	39.00	39.00	38.35	38.65	2K
13 Aug 25	40.05	40.05	40.05	40.05	0
12 Aug 25	40.15	40.15	39.95	40.00	238
11 Aug 25	40.10	40.55	38.40	38.55	3.1K
08 Aug 25	40.95	41.25	40.95	41.15	17
07 Aug 25	41.00	41.40	40.85	41.00	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.60