LSE, 0MJ1 End of Day and Historical Share Prices [PALFINGER AG NPV]

28 Aug 2025

LAST: 37.00	CHANGE: 0.53	OPEN: 37.00	HIGH: 37.90	ASK: 21.85	VOLUME: 100
LAST: 37.00	CHG(%): 1.40	PREV: 37.53	LOW: 37.00	BID: 19.78

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	37.00	37.90	37.00	37.00	100
27 Aug 25	37.60	37.60	37.10	37.53	1
26 Aug 25	37.75	38.00	37.30	37.83	100
25 Aug 25	37.45	37.30	37.30	38.20	0
22 Aug 25	37.30	37.45	37.30	37.30	0
21 Aug 25	37.60	38.30	37.60	38.10	100
20 Aug 25	38.25	38.27	38.10	38.10	11.1K
19 Aug 25	37.90	38.47	37.90	38.15	7.9K
18 Aug 25	37.80	37.90	37.58	37.58	225
15 Aug 25	38.50	38.50	38.25	38.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00