EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

29 Sep 2026
LAST:

132.3

CHANGE:
 0.00		OPEN:
135.2		HIGH:
135.2		ASK:
0.0		VOLUME:
378
CHG(%):
0.00		PREV:
132.3		LOW:
132.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26135.2135.2132.3132.3378
28 Sep 26135.2135.2132.3132.3378
25 Sep 26135.2135.2132.3132.3378
24 Sep 26135.2135.2132.3132.3377
23 Sep 26133.2133.2133.2133.2100
22 Sep 26132.7132.7132.7132.7182
21 Sep 26129.8129.8129.8129.8100
18 Sep 26127.1127.1127.1127.11
17 Sep 26127.1127.1127.1127.11
16 Sep 26127.1127.1127.1127.11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:132.450.1%
MA10:130.611.3%
MA20:131.170.8%
MA50:130.241.6%
MA100:116.5513.5%
MA200:111.1319.0%
STO9:63.81
STO14:76.02
RSI14:80.23 
WPR14:-8.82 
MTM14:9.30
ROC14:0.08 
ATR:1.68 
Week High:135.202.2%
Week Low:132.270.0%
Month High:140.706.4%
Month Low:122.9819.0%
Year High:147.5811.6%
Year Low:77.3571.0%
Volatility:49.98 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54