EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

06 Jan 2026
LAST:

117.0

CHANGE:
 8.01		OPEN:
113.2		HIGH:
118.4		ASK:
0.0		VOLUME:
1.1K
CHG(%):
7.35		PREV:
109.0		LOW:
113.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26113.2118.4113.2117.01.1K
05 Jan 26109.0110.4108.7109.0163
02 Jan 26109.4109.4109.4109.4100
01 Jan 26112.7112.7112.7112.731
31 Dec 25112.7112.7112.7112.7100
30 Dec 25113.6113.6112.3112.3354
29 Dec 25113.6113.6112.3112.3354
26 Dec 25113.6113.6112.3112.3354
25 Dec 25113.6113.6112.3112.3354
24 Dec 25113.6113.6112.3112.3354

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.154.3%
MA10:112.244.2%
MA20:110.775.6%
MA50:107.628.7%
MA100:96.1821.6%
MA200:90.3429.5%
STO9:85.25 
STO14:86.04 
RSI14:70.30 
MTM14:8.54
ROC14:0.08 
ATR:2.00 
Week High:118.361.2%
Week Low:108.707.6%
Month High:118.361.2%
Month Low:103.3229.5%
Volatility:30.07 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54