EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

01 May 2026
LAST:

88.52

CHANGE:
 0.00		OPEN:
86.05		HIGH:
88.52		ASK:
0.00		VOLUME:
593
CHG(%):
0.00		PREV:
88.52		LOW:
86.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2686.0588.5286.0588.52593
30 Apr 2688.5288.5286.0588.52593
29 Apr 2685.6085.6082.5182.51329
28 Apr 2685.4385.4385.4385.432
27 Apr 2685.4385.4385.4385.43100
24 Apr 2686.3586.3586.3586.35100
23 Apr 2694.9294.9294.9294.9240
22 Apr 2694.9294.9294.9294.9240
21 Apr 2694.9294.9294.9294.9240
20 Apr 2694.9294.9294.9294.9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.082.8%
MA10:89.641.3%
MA20:92.154.1%
MA50:101.1414.3%
MA100:107.3821.3%
MA200:98.6011.4%
STO9:48.43
STO14:45.04
RSI14:36.65 
WPR14:-54.96
MTM14:-7.33
ROC14:-0.08 
ATR:2.20 
Week High:88.520.0%
Week Low:82.517.3%
Month High:95.868.3%
Month Low:82.5111.4%
Year High:123.3839.4%
Year Low:68.2829.6%
Volatility:73.45 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54