EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

03 Nov 2025
LAST:

90.81

CHANGE:
 0.00		OPEN:
90.12		HIGH:
90.81		ASK:
0.00		VOLUME:
212
CHG(%):
0.00		PREV:
90.81		LOW:
90.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2590.1290.8190.0390.81212
31 Oct 2590.0390.8190.0390.81110
30 Oct 2591.6191.6191.6191.61208
29 Oct 2591.7293.1191.7291.72100
28 Oct 2593.8394.5393.8394.43221
27 Oct 2594.4294.4294.3794.37100
24 Oct 2595.8395.8395.5295.54115
23 Oct 2594.4794.4794.4794.47196
22 Oct 2596.4396.4896.4396.48250
21 Oct 2593.4194.4792.9594.47377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.881.2%
MA10:93.472.9%
MA20:92.061.4%
MA50:85.486.2%
MA100:80.9812.1%
STO14:27.12
RSI14:54.07
WPR14:-72.88
MTM14:2.11
ROC14:0.02 
ATR:1.43 
Week High:94.534.1%
Week Low:90.030.9%
Month High:96.486.2%
Month Low:88.62
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54