0IAWDirexion Daily Healthcare Bull 3X S07/10/2025
LAST:

 81.80		CHANGE:
 3.18		OPEN:
82.20		HIGH:
82.20		ASK:
0.00		VOLUME:
2,507
CHANGE(%):
4.05		PREV:
78.62		LOW:
81.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2582.2082.2081.7481.802,5060
07/09/2578.6278.6278.6278.625000
07/07/2579.9079.9078.5978.591000
07/01/2581.9781.9781.9781.971000
06/30/2578.6079.1778.6079.171820
06/27/2578.6079.1778.6079.171820
06/26/2578.6079.1778.6079.171820
06/25/2574.2674.2674.2674.2600
06/24/2574.2674.2674.2674.2600
06/23/2574.2674.2674.2674.26250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57