EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

18 Dec 2025
LAST:

108.4

CHANGE:
 1.08		OPEN:
108.4		HIGH:
108.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.99		PREV:
109.5		LOW:
108.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25108.4108.4108.4108.4100
17 Dec 25109.5109.5109.5109.5100
16 Dec 25110.4113.7109.2109.21.1K
15 Dec 25112.2112.2112.2112.2100
12 Dec 25109.8109.8109.8109.8100
11 Dec 25107.0107.0107.0107.0100
10 Dec 25103.3103.3103.3103.3100
09 Dec 25106.0106.0106.0106.0100
08 Dec 25106.9106.9106.9106.9100
05 Dec 25110.8110.8110.8110.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.821.3%
MA10:108.320.1%
MA20:111.592.9%
MA50:102.415.9%
MA100:91.1219.0%
MA200:90.1520.3%
STO9:49.11
STO14:45.13
RSI14:36.29 
WPR14:-54.87
MTM14:-6.22
ROC14:-0.05 
ATR:2.61 
Week High:113.734.9%
Week Low:107.001.3%
Month High:120.1710.8%
Month Low:103.3220.3%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54