0IAWDirexion Daily Healthcare Bull 3X S07/15/2025
LAST:

 75.11		CHANGE:
 3.62		OPEN:
79.22		HIGH:
79.22		ASK:
0.00		VOLUME:
40
CHANGE(%):
4.60		PREV:
78.73		LOW:
75.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2579.2279.2275.1175.111000
07/14/2579.0279.0978.7378.731,1000
07/11/2579.0279.0578.3378.332,2220
07/10/2582.2082.2081.7481.802,5060
07/09/2578.6278.6278.6278.625000
07/07/2579.9079.9078.5978.591000
07/01/2581.9781.9781.9781.971000
06/30/2578.6079.1778.6079.171820
06/27/2578.6079.1778.6079.171820
06/26/2578.6079.1778.6079.171820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92