EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X Shares

20 Feb 2026
LAST:

111.6

CHANGE:
 5.71		OPEN:
111.6		HIGH:
111.6		ASK:
0.0		VOLUME:
100
CHG(%):
4.87		PREV:
117.3		LOW:
111.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26111.6111.6111.6111.6100
19 Feb 26116.7117.3116.0117.358
18 Feb 26116.7117.3116.0117.358
17 Feb 26116.7117.3116.0117.3100
16 Feb 26116.1116.1116.1116.1200
13 Feb 26116.1116.1116.1116.1200
12 Feb 26113.0113.0113.0113.0100
11 Feb 26112.4112.4112.4112.4100
10 Feb 26115.9115.9113.6113.682
09 Feb 26115.9115.9113.6113.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:115.893.9%
MA10:114.812.9%
MA20:113.101.4%
MA50:113.611.8%
MA100:107.353.9%
MA200:92.7020.3%
STO14:25.52
RSI14:50.62
WPR14:-74.48
MTM14:1.96
ROC14:0.02 
ATR:2.04 
Week High:117.265.1%
Week Low:111.550.0%
Month High:120.127.7%
Month Low:108.0020.3%
Year High:123.3810.6%
Year Low:68.2863.4%
Volatility:31.40 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54