EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

06 Mar 2026
LAST:

110.8

CHANGE:
 0.00		OPEN:
110.3		HIGH:
110.8		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
110.8		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26110.3110.8110.3110.825
05 Mar 26110.3110.8110.3110.825
04 Mar 26110.3110.8110.3110.825
03 Mar 26110.3110.8110.3110.8100
02 Mar 26118.8118.8118.8118.810
27 Feb 26114.2114.2112.4112.648
26 Feb 26114.2114.2112.4112.6100
25 Feb 26116.3116.3116.3116.395
24 Feb 26116.3116.3116.3116.3100
23 Feb 26116.5116.5116.5116.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.401.4%
MA10:113.622.5%
MA20:114.223.1%
MA50:114.133.0%
MA100:109.651.0%
MA200:94.1317.7%
RSI14:41.09
WPR14:-100.00 
MTM14:-6.46
ROC14:-0.06 
ATR:2.61 
Week High:118.807.2%
Week Low:110.310.4%
Month High:118.807.2%
Month Low:110.3117.7%
Year High:123.3811.4%
Year Low:68.2862.3%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54