LSE, 0Y2B End of Day and Historical Share Prices [UBS Etfs Plc-Bloomberg Commidx Sf U]

20 Mar 2026

LAST: 71.44	CHANGE: 0.00	OPEN: 71.44	HIGH: 71.44	ASK: 0.00	VOLUME: 66
LAST: 71.44	CHG(%): 0.00	PREV: 71.44	LOW: 71.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	71.44	71.44	71.44	71.44	66
19 Mar 26	71.44	71.44	71.44	71.44	66
18 Mar 26	71.44	71.44	71.44	71.44	66
17 Mar 26	67.09	67.09	67.09	67.09	165
16 Mar 26	67.09	67.09	67.09	67.09	165
13 Mar 26	67.09	67.09	67.09	67.09	165
12 Mar 26	67.09	67.09	67.09	67.09	165
11 Mar 26	67.09	67.09	67.09	67.09	165
10 Mar 26	67.09	67.09	67.09	67.09	165
09 Mar 26	67.09	67.09	67.09	67.09	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.44