LSE, 0Y2B End of Day and Historical Share Prices []

21 Aug 2025

LAST: 53.17	CHANGE: 0.00	OPEN: 53.17	HIGH: 53.17	ASK: 0.00	VOLUME: 156
LAST: 53.17	CHG(%): 0.00	PREV: 53.17	LOW: 53.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	53.17	53.17	53.17	53.17	156
20 Aug 25	53.17	53.17	53.17	53.17	156
19 Aug 25	53.17	53.17	53.17	53.17	156
18 Aug 25	53.17	53.17	53.17	53.17	156
15 Aug 25	53.17	53.17	53.17	53.17	156
14 Aug 25	53.17	53.17	53.17	53.17	156
13 Aug 25	53.17	53.17	53.17	53.17	156
12 Aug 25	53.17	53.17	53.17	53.17	156
11 Aug 25	53.17	53.17	53.17	53.17	156
08 Aug 25	53.17	53.17	53.17	53.17	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.17