LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

02 Oct 2026

LAST: 0.9330	CHANGE: 0.03	OPEN: 0.9590	HIGH: 0.9610	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.9330	CHG(%): 2.61	PREV: 0.9580	LOW: 0.9330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9590	0.9610	0.9330	0.9330	1.3K
01 Oct 26	1.0580	1.0640	0.9530	0.9580	7.1K
30 Sep 26	0.8860	1.0500	0.8530	1.0500	2.6K
29 Sep 26	0.8800	0.9090	0.8700	0.8950	2.5K
28 Sep 26	1.2300	1.2300	0.8990	0.9100	20.2K
25 Sep 26	0.8400	1.2500	0.8400	1.1520	53.6K
24 Sep 26	0.5700	0.8400	0.5700	0.8190	2.4K
23 Sep 26	0.6500	0.6600	0.5300	0.5700	1.8K
22 Sep 26	0.8190	0.8190	0.6590	0.6590	776
21 Sep 26	0.8940	0.8940	0.8010	0.8200	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9330