LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

12 Aug 2026

LAST: 1.332	CHANGE: 0.05	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 100
LAST: 1.332	CHG(%): 3.90	PREV: 1.386	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1.370	1.370	1.332	1.332	100
11 Aug 26	1.436	1.440	1.386	1.386	486
10 Aug 26	1.342	1.378	1.332	1.378	100
07 Aug 26	1.310	1.348	1.310	1.348	100
06 Aug 26	1.410	1.410	1.330	1.336	60
05 Aug 26	1.410	1.410	1.330	1.336	100
04 Aug 26	1.314	1.420	1.290	1.312	746
03 Aug 26	1.198	1.200	1.158	1.158	553
31 Jul 26	1.250	1.250	1.250	1.250	100
30 Jul 26	1.300	1.300	1.292	1.298	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.332