LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

16 Oct 2026

LAST: 0.7150	CHANGE: 0.05	OPEN: 0.7300	HIGH: 0.7610	ASK: 0.0000	VOLUME: 855
LAST: 0.7150	CHG(%): 6.41	PREV: 0.7640	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.7300	0.7610	0.7000	0.7150	855
15 Oct 26	0.7900	0.8000	0.7600	0.7640	473
14 Oct 26	0.8100	0.8100	0.8000	0.8100	283
13 Oct 26	0.8360	0.8370	0.8170	0.8180	1.5K
12 Oct 26	0.8400	0.8630	0.8370	0.8370	842
09 Oct 26	0.8700	0.8790	0.8700	0.8770	344
08 Oct 26	0.8900	0.8900	0.8770	0.8800	294
07 Oct 26	0.8910	0.8930	0.8910	0.8910	275
06 Oct 26	0.8910	0.8920	0.8880	0.8910	603
05 Oct 26	0.9000	0.9100	0.8950	0.8980	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150