LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

17 Feb 2026

LAST: 1.314	CHANGE: 0.04	OPEN: 1.314	HIGH: 1.314	ASK: 0.000	VOLUME: 153
LAST: 1.314	CHG(%): 2.67	PREV: 1.350	LOW: 1.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1.314	1.314	1.294	1.314	153
16 Feb 26	1.400	1.400	1.350	1.350	465
13 Feb 26	1.400	1.410	1.396	1.396	100
12 Feb 26	1.470	1.470	1.404	1.404	125
11 Feb 26	1.510	1.510	1.498	1.498	100
10 Feb 26	1.550	1.550	1.524	1.534	1.8K
09 Feb 26	1.551	1.551	1.551	1.551	225
06 Feb 26	1.570	1.580	1.514	1.526	1.9K
05 Feb 26	1.500	1.550	1.500	1.550	76
04 Feb 26	1.530	1.530	1.510	1.510	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.314