LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

02 Jun 2026

LAST: 1.802	CHANGE: 0.03	OPEN: 1.844	HIGH: 1.844	ASK: 0.000	VOLUME: 3.7K
LAST: 1.802	CHG(%): 1.53	PREV: 1.830	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1.844	1.844	1.780	1.802	3.7K
01 Jun 26	1.810	1.830	1.784	1.830	282
29 May 26	1.814	1.816	1.774	1.816	100
28 May 26	1.790	1.836	1.776	1.778	789
27 May 26	1.782	1.790	1.780	1.784	100
26 May 26	1.818	1.830	1.790	1.800	100
25 May 26	1.730	1.766	1.710	1.710	2.1K
22 May 26	1.730	1.766	1.721	1.742	1.1K
21 May 26	1.684	1.710	1.684	1.708	123
20 May 26	1.730	1.730	1.684	1.684	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.802