LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

03 Aug 2026

LAST: 1.158	CHANGE: 0.08	OPEN: 1.198	HIGH: 1.200	ASK: 0.000	VOLUME: 553
LAST: 1.158	CHG(%): 6.61	PREV: 1.240	LOW: 1.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.198	1.200	1.158	1.158	553
31 Jul 26	1.250	1.250	1.240	1.240	22
30 Jul 26	1.300	1.300	1.292	1.298	100
29 Jul 26	1.220	1.274	1.220	1.274	6
28 Jul 26	1.226	1.240	1.226	1.240	100
27 Jul 26	1.286	1.286	1.286	1.286	342
24 Jul 26	1.302	1.302	1.278	1.278	100
23 Jul 26	1.306	1.306	1.306	1.306	100
22 Jul 26	1.322	1.322	1.292	1.302	100
21 Jul 26	1.322	1.322	1.320	1.322	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158