LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions SA]

10 Jul 2026

LAST: 1.406	CHANGE: 0.01	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 425
LAST: 1.406	CHG(%): 0.85	PREV: 1.418	LOW: 1.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.410	1.410	1.404	1.406	425
09 Jul 26	1.410	1.420	1.410	1.418	271
08 Jul 26	1.340	1.446	1.340	1.442	504
07 Jul 26	1.426	1.460	1.330	1.332	877
06 Jul 26	1.642	1.646	1.628	1.628	114
03 Jul 26	1.680	1.680	1.654	1.654	100
02 Jul 26	1.690	1.692	1.672	1.680	100
01 Jul 26	1.720	1.720	1.720	1.720	100
30 Jun 26	1.708	1.720	1.708	1.720	100
29 Jun 26	1.756	1.756	1.746	1.746	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406