LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

30 Oct 2026

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6340	HIGH: 0.6340	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.6250	CHG(%): 2.04	PREV: 0.6380	LOW: 0.6240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6340	0.6340	0.6240	0.6250	1.7K
29 Oct 26	0.6400	0.6410	0.6380	0.6380	104
28 Oct 26	0.6900	0.6900	0.6580	0.6580	344
27 Oct 26	0.6500	0.6550	0.6490	0.6550	329
26 Oct 26	0.6510	0.6510	0.6440	0.6500	451
23 Oct 26	0.6540	0.6550	0.6510	0.6540	230
22 Oct 26	0.6540	0.6540	0.6500	0.6520	111
21 Oct 26	0.6260	0.6350	0.6260	0.6350	588
20 Oct 26	0.6500	0.6600	0.6150	0.6310	737
19 Oct 26	0.7200	0.7200	0.7010	0.7090	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250