LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen Refueling Solutions]

13 Feb 2026

LAST: 1.408	CHANGE: 0.00	OPEN: 1.400	HIGH: 1.410	ASK: 0.000	VOLUME: 206
LAST: 1.408	CHG(%): 0.28	PREV: 1.404	LOW: 1.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.400	1.410	1.396	1.408	206
12 Feb 26	1.470	1.470	1.404	1.404	125
11 Feb 26	1.510	1.510	1.498	1.498	100
10 Feb 26	1.550	1.550	1.524	1.534	1.8K
09 Feb 26	1.551	1.551	1.551	1.551	225
06 Feb 26	1.570	1.580	1.514	1.526	1.9K
05 Feb 26	1.500	1.550	1.500	1.550	76
04 Feb 26	1.530	1.530	1.510	1.510	100
03 Feb 26	1.560	1.570	1.482	1.482	1.3K
02 Feb 26	1.530	1.590	1.530	1.542	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.408