LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions SA]

26 Dec 2025

LAST: 1.840	CHANGE: 0.00	OPEN: 1.748	HIGH: 1.840	ASK: 0.000	VOLUME: 1.2K
LAST: 1.840	CHG(%): 0.00	PREV: 1.840	LOW: 1.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.748	1.840	1.748	1.840	1.2K
25 Dec 25	1.748	1.840	1.748	1.840	1.2K
24 Dec 25	1.748	1.840	1.748	1.840	1.2K
23 Dec 25	1.462	1.610	1.462	1.580	197
22 Dec 25	1.540	1.586	1.476	1.500	1.2K
19 Dec 25	1.580	1.580	1.514	1.514	386
18 Dec 25	1.688	1.688	1.587	1.600	559
17 Dec 25	1.750	1.750	1.676	1.720	100
16 Dec 25	1.775	1.784	1.642	1.668	2.4K
15 Dec 25	1.890	1.890	1.680	1.788	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840