LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

22 Jun 2026

LAST: 1.744	CHANGE: 0.00	OPEN: 1.750	HIGH: 1.750	ASK: 0.000	VOLUME: 296
LAST: 1.744	CHG(%): 0.11	PREV: 1.746	LOW: 1.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1.750	1.750	1.744	1.744	296
19 Jun 26	1.746	1.746	1.732	1.746	104
18 Jun 26	1.748	1.748	1.730	1.740	100
17 Jun 26	1.720	1.720	1.720	1.720	100
16 Jun 26	1.720	1.720	1.690	1.720	309
15 Jun 26	1.720	1.720	1.700	1.710	100
12 Jun 26	1.740	1.740	1.730	1.730	100
11 Jun 26	1.730	1.734	1.698	1.698	143
10 Jun 26	1.736	1.748	1.735	1.748	884
09 Jun 26	1.760	1.760	1.750	1.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.744