LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

04 Sep 2026

LAST: 1.208	CHANGE: 0.00	OPEN: 1.208	HIGH: 1.208	ASK: 0.000	VOLUME: 100
LAST: 1.208	CHG(%): 0.00	PREV: 1.208	LOW: 1.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.208	1.208	1.208	1.208	100
03 Sep 26	1.202	1.208	1.202	1.208	496
02 Sep 26	1.206	1.206	1.200	1.204	444
01 Sep 26	1.206	1.206	1.204	1.204	100
31 Aug 26	1.236	1.236	1.232	1.232	9
28 Aug 26	1.236	1.236	1.232	1.232	100
27 Aug 26	1.240	1.240	1.230	1.234	100
26 Aug 26	1.254	1.254	1.238	1.240	100
25 Aug 26	1.238	1.240	1.236	1.236	100
24 Aug 26	1.262	1.266	1.242	1.244	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.208