LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

21 Aug 2026

LAST: 1.244	CHANGE: 0.02	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 100
LAST: 1.244	CHG(%): 1.89	PREV: 1.268	LOW: 1.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.250	1.250	1.244	1.244	100
20 Aug 26	1.290	1.290	1.268	1.268	205
19 Aug 26	1.292	1.294	1.288	1.294	228
18 Aug 26	1.298	1.300	1.294	1.300	115
17 Aug 26	1.298	1.302	1.296	1.300	200
14 Aug 26	1.300	1.300	1.296	1.296	100
13 Aug 26	1.320	1.330	1.294	1.294	100
12 Aug 26	1.370	1.370	1.332	1.332	100
11 Aug 26	1.436	1.440	1.386	1.386	486
10 Aug 26	1.342	1.378	1.332	1.378	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244