LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

25 Sep 2026

LAST: 1.152	CHANGE: 0.33	OPEN: 0.840	HIGH: 1.250	ASK: 0.000	VOLUME: 53.6K
LAST: 1.152	CHG(%): 40.66	PREV: 0.819	LOW: 0.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.840	1.250	0.840	1.152	53.6K
24 Sep 26	0.570	0.840	0.570	0.819	2.4K
23 Sep 26	0.650	0.660	0.530	0.570	1.8K
22 Sep 26	0.819	0.819	0.659	0.659	776
21 Sep 26	0.894	0.894	0.801	0.820	1.3K
18 Sep 26	0.939	0.940	0.939	0.939	467
17 Sep 26	0.955	0.955	0.941	0.941	148
16 Sep 26	1.000	1.004	0.970	0.970	607
15 Sep 26	1.030	1.030	1.010	1.010	100
14 Sep 26	1.060	1.060	1.028	1.030	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.152