LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

15 Jun 2026

LAST: 1.710	CHANGE: 0.02	OPEN: 1.720	HIGH: 1.720	ASK: 0.000	VOLUME: 100
LAST: 1.710	CHG(%): 1.16	PREV: 1.730	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.720	1.720	1.700	1.710	100
12 Jun 26	1.740	1.740	1.730	1.730	100
11 Jun 26	1.730	1.734	1.698	1.698	143
10 Jun 26	1.736	1.748	1.735	1.748	884
09 Jun 26	1.760	1.760	1.750	1.750	100
08 Jun 26	1.764	1.764	1.760	1.760	100
05 Jun 26	1.806	1.806	1.764	1.764	100
04 Jun 26	1.790	1.804	1.790	1.804	100
03 Jun 26	1.794	1.794	1.780	1.790	125
02 Jun 26	1.844	1.844	1.780	1.802	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710