LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

26 May 2026

LAST: 1.800	CHANGE: 0.09	OPEN: 1.818	HIGH: 1.830	ASK: 0.000	VOLUME: 100
LAST: 1.800	CHG(%): 5.26	PREV: 1.710	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1.818	1.830	1.790	1.800	100
25 May 26	1.730	1.766	1.710	1.710	2.1K
22 May 26	1.730	1.766	1.721	1.742	1.1K
21 May 26	1.684	1.710	1.684	1.708	123
20 May 26	1.730	1.730	1.684	1.684	100
19 May 26	1.720	1.756	1.720	1.722	102
18 May 26	1.736	1.750	1.720	1.720	100
15 May 26	1.750	1.762	1.750	1.760	259
14 May 26	1.720	1.750	1.692	1.750	244
13 May 26	1.736	1.736	1.720	1.720	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800