LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

23 Oct 2026

LAST: 0.6540	CHANGE: 0.00	OPEN: 0.6540	HIGH: 0.6550	ASK: 0.0000	VOLUME: 230
LAST: 0.6540	CHG(%): 0.31	PREV: 0.6520	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6540	0.6550	0.6510	0.6540	230
22 Oct 26	0.6540	0.6540	0.6500	0.6520	111
21 Oct 26	0.6260	0.6350	0.6260	0.6350	588
20 Oct 26	0.6500	0.6600	0.6150	0.6310	737
19 Oct 26	0.7200	0.7200	0.7010	0.7090	423
16 Oct 26	0.7300	0.7610	0.7000	0.7150	855
15 Oct 26	0.7900	0.8000	0.7600	0.7640	473
14 Oct 26	0.8100	0.8100	0.8000	0.8100	283
13 Oct 26	0.8360	0.8370	0.8170	0.8180	1.5K
12 Oct 26	0.8400	0.8630	0.8370	0.8370	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540