LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions SA]

28 May 2026

LAST: 1.778	CHANGE: 0.01	OPEN: 1.790	HIGH: 1.836	ASK: 0.000	VOLUME: 792
LAST: 1.778	CHG(%): 0.34	PREV: 1.784	LOW: 1.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1.790	1.836	1.776	1.778	792
27 May 26	1.782	1.790	1.780	1.784	100
26 May 26	1.818	1.830	1.790	1.800	100
25 May 26	1.730	1.766	1.710	1.710	2.1K
22 May 26	1.730	1.766	1.721	1.742	1.1K
21 May 26	1.684	1.710	1.684	1.708	123
20 May 26	1.730	1.730	1.684	1.684	100
19 May 26	1.720	1.756	1.720	1.722	102
18 May 26	1.736	1.750	1.720	1.720	100
15 May 26	1.750	1.762	1.750	1.760	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.778