LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions SA]

06 Feb 2026

LAST: 1.526	CHANGE: 0.02	OPEN: 1.570	HIGH: 1.580	ASK: 0.000	VOLUME: 1.9K
LAST: 1.526	CHG(%): 1.55	PREV: 1.550	LOW: 1.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.570	1.580	1.514	1.526	1.9K
05 Feb 26	1.500	1.550	1.500	1.550	76
04 Feb 26	1.530	1.530	1.510	1.510	100
03 Feb 26	1.560	1.570	1.482	1.482	1.3K
02 Feb 26	1.530	1.590	1.530	1.542	2.2K
30 Jan 26	1.596	1.610	1.596	1.598	237
29 Jan 26	1.620	1.622	1.600	1.622	300
28 Jan 26	1.600	1.616	1.600	1.616	313
27 Jan 26	1.650	1.650	1.580	1.580	682
26 Jan 26	1.710	1.719	1.708	1.708	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.526