LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

11 Sep 2026

LAST: 1.068	CHANGE: 0.07	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 187
LAST: 1.068	CHG(%): 6.32	PREV: 1.140	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.120	1.120	1.068	1.068	187
10 Sep 26	1.180	1.180	1.140	1.140	396
09 Sep 26	1.200	1.200	1.200	1.200	0
08 Sep 26	1.210	1.212	1.208	1.208	100
07 Sep 26	1.212	1.212	1.210	1.210	417
04 Sep 26	1.208	1.208	1.208	1.208	100
03 Sep 26	1.202	1.208	1.202	1.208	496
02 Sep 26	1.206	1.206	1.200	1.204	444
01 Sep 26	1.206	1.206	1.204	1.204	100
31 Aug 26	1.236	1.236	1.232	1.232	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068