LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

23 Sep 2026

LAST: 0.5700	CHANGE: 0.09	OPEN: 0.6500	HIGH: 0.6600	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.5700	CHG(%): 13.51	PREV: 0.6590	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.6500	0.6600	0.5300	0.5700	1.8K
22 Sep 26	0.8190	0.8190	0.6590	0.6590	776
21 Sep 26	0.8940	0.8940	0.8010	0.8200	1.3K
18 Sep 26	0.9390	0.9400	0.9390	0.9390	467
17 Sep 26	0.9550	0.9550	0.9410	0.9410	148
16 Sep 26	1.0000	1.0040	0.9700	0.9700	607
15 Sep 26	1.0300	1.0300	1.0100	1.0100	100
14 Sep 26	1.0600	1.0600	1.0280	1.0300	238
11 Sep 26	1.1200	1.1200	1.0680	1.0680	187
10 Sep 26	1.1800	1.1800	1.1400	1.1400	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700