LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

09 Nov 2026

LAST: 0.6180	CHANGE: 0.00	OPEN: 0.6140	HIGH: 0.6180	ASK: 0.0000	VOLUME: 302
LAST: 0.6180	CHG(%): 0.49	PREV: 0.6150	LOW: 0.6140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.6140	0.6180	0.6140	0.6180	302
06 Nov 26	0.6120	0.6150	0.6100	0.6150	298
05 Nov 26	0.6080	0.6140	0.6070	0.6140	195
04 Nov 26	0.6100	0.6100	0.6020	0.6090	671
03 Nov 26	0.6130	0.6130	0.6060	0.6090	523
02 Nov 26	0.6190	0.6190	0.6110	0.6150	1.3K
30 Oct 26	0.6340	0.6340	0.6240	0.6250	1.7K
29 Oct 26	0.6400	0.6410	0.6380	0.6380	104
28 Oct 26	0.6900	0.6900	0.6580	0.6580	344
27 Oct 26	0.6500	0.6550	0.6490	0.6550	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180