LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

28 Jul 2026

LAST: 1.240	CHANGE: 0.05	OPEN: 1.226	HIGH: 1.240	ASK: 0.000	VOLUME: 100
LAST: 1.240	CHG(%): 3.58	PREV: 1.286	LOW: 1.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.226	1.240	1.226	1.240	100
27 Jul 26	1.286	1.286	1.286	1.286	342
24 Jul 26	1.302	1.302	1.278	1.278	100
23 Jul 26	1.306	1.306	1.306	1.306	100
22 Jul 26	1.322	1.322	1.292	1.302	100
21 Jul 26	1.322	1.322	1.320	1.322	315
20 Jul 26	1.328	1.338	1.328	1.330	136
17 Jul 26	1.352	1.352	1.340	1.340	100
16 Jul 26	1.370	1.370	1.370	1.370	100
15 Jul 26	1.390	1.418	1.364	1.364	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240