LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

24 Apr 2026

LAST: 1.916	CHANGE: 0.02	OPEN: 1.920	HIGH: 1.968	ASK: 0.000	VOLUME: 1.4K
LAST: 1.916	CHG(%): 1.27	PREV: 1.892	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.920	1.968	1.840	1.916	1.4K
23 Apr 26	1.800	1.892	1.762	1.892	1.2K
22 Apr 26	2.300	2.300	1.904	1.912	3.5K
21 Apr 26	2.130	2.290	2.130	2.290	2.0K
20 Apr 26	1.972	2.090	1.930	2.090	549
17 Apr 26	1.820	1.960	1.820	1.958	3.7K
16 Apr 26	1.770	1.814	1.770	1.814	947
15 Apr 26	1.620	1.800	1.620	1.792	2.0K
14 Apr 26	1.578	1.640	1.570	1.612	3.6K
13 Apr 26	1.600	1.600	1.560	1.570	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.916