LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

01 Sep 2026

LAST: 1.204	CHANGE: 0.03	OPEN: 1.206	HIGH: 1.206	ASK: 0.000	VOLUME: 100
LAST: 1.204	CHG(%): 2.27	PREV: 1.232	LOW: 1.204	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.206	1.206	1.204	1.204	100
31 Aug 26	1.236	1.236	1.232	1.232	9
28 Aug 26	1.236	1.236	1.232	1.232	100
27 Aug 26	1.240	1.240	1.230	1.234	100
26 Aug 26	1.254	1.254	1.238	1.240	100
25 Aug 26	1.238	1.240	1.236	1.236	100
24 Aug 26	1.262	1.266	1.242	1.244	100
21 Aug 26	1.250	1.250	1.244	1.244	100
20 Aug 26	1.290	1.290	1.268	1.268	205
19 Aug 26	1.292	1.294	1.288	1.294	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.204