LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

11 Nov 2026

LAST: 0.6170	CHANGE: 0.01	OPEN: 0.6150	HIGH: 0.6170	ASK: 0.0000	VOLUME: 339
LAST: 0.6170	CHG(%): 0.82	PREV: 0.6120	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6150	0.6170	0.6150	0.6170	339
10 Nov 26	0.6140	0.6150	0.6120	0.6120	100
09 Nov 26	0.6140	0.6180	0.6140	0.6180	302
06 Nov 26	0.6120	0.6150	0.6100	0.6150	298
05 Nov 26	0.6080	0.6140	0.6070	0.6140	195
04 Nov 26	0.6100	0.6100	0.6020	0.6090	671
03 Nov 26	0.6130	0.6130	0.6060	0.6090	523
02 Nov 26	0.6190	0.6190	0.6110	0.6150	1.3K
30 Oct 26	0.6340	0.6340	0.6240	0.6250	1.7K
29 Oct 26	0.6400	0.6410	0.6380	0.6380	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6170