LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen Refueling Solutions]

30 Jan 2026

LAST: 1.598	CHANGE: 0.02	OPEN: 1.596	HIGH: 1.610	ASK: 0.000	VOLUME: 239
LAST: 1.598	CHG(%): 1.48	PREV: 1.622	LOW: 1.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.596	1.610	1.596	1.598	239
29 Jan 26	1.620	1.622	1.600	1.622	300
28 Jan 26	1.600	1.616	1.600	1.616	313
27 Jan 26	1.650	1.650	1.580	1.580	682
26 Jan 26	1.710	1.719	1.708	1.708	814
23 Jan 26	1.650	1.670	1.650	1.670	100
22 Jan 26	1.682	1.682	1.660	1.678	100
21 Jan 26	1.672	1.672	1.672	1.672	100
20 Jan 26	1.678	1.680	1.678	1.680	1.1K
19 Jan 26	1.710	1.710	1.682	1.682	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.598