EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QC9: Leg Immobilien AG

14 Oct 2025
LAST:

69.06

CHANGE:
 0.15		OPEN:
69.05		HIGH:
70.00		ASK:
75.78		VOLUME:
97.6K
CHG(%):
0.22		PREV:
68.91		LOW:
68.90		BID:
72.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2569.0570.0068.9069.0697.6K
13 Oct 2567.6569.0567.5068.9198.3K
10 Oct 2566.6068.4566.6068.2111.3K
09 Oct 2567.1067.8066.7567.4423.2K
08 Oct 2566.8567.1566.1067.0523.4K
07 Oct 2566.3566.6565.4566.58152.1K
06 Oct 2566.3066.4565.6566.4584.8K
03 Oct 2567.2567.3566.4566.9012.6K
02 Oct 2568.0568.0567.0067.0051.6K
01 Oct 2567.6068.0066.6067.77127.5K

COMPANY PROFILE

Name:Leg Immobilien AG
About:LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Its property portfolio consists of residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was incorporated in 2006 and is headquartered in Düsseldorf, Germany.
Address:Flughafenstrasse 99, Düsseldorf, Germany, 40474
Website:https://www.leg-wohnen.de/unternehmen

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.04 
EPS Ratio:22.08 
DivYield:0.04 
Div/Share:2.70 
Price to Book:0.65 
Price to Sales:2.46 
EBITDA:740.9M 
Shares:63.19M 
Market Cap:4.364B 

TECHNICAL INDICATORS

MA5:68.141.4%
MA10:67.542.3%
MA20:67.063.0%
MA50:69.510.6%
MA100:71.263.2%
MA200:72.484.9%
STO9:73.62
STO14:77.45
RSI14:63.66 
MTM14:2.93
ROC14:0.04 
ATR:1.25 
Week High:70.001.4%
Week Low:65.455.5%
Month High:70.001.4%
Month Low:65.354.9%
Year High:94.3636.6%
Year Low:62.5510.4%
Volatility:10.88 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.70
24 May 2024$2.45
20 May 2022$4.07
28 May 2021$3.78
20 Aug 2020$3.60
30 May 2019$3.53
18 May 2018$3.04
18 May 2017$2.76
20 May 2016$2.26
25 Jun 2015$1.96