EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH2: El En Spa

14 Oct 2025
LAST:

11.60

CHANGE:
 0.04		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.35		PREV:
11.56		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2511.6011.6011.6011.603.5K
13 Oct 2511.7411.7411.5611.563.3K
10 Oct 2511.7012.0111.9011.907.8K
09 Oct 2511.7012.0111.9011.907.8K
08 Oct 2511.7012.0111.9011.907.8K
07 Oct 2511.9912.0111.9011.9027.8K
06 Oct 2511.7011.7011.7011.7020K
03 Oct 2511.2711.3211.2711.3212.2K
02 Oct 2511.2711.3211.2711.3212.2K
01 Oct 2511.2711.3211.2711.3212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.771.5%
MA10:11.640.4%
MA20:11.520.7%
MA50:11.620.2%
MA100:11.203.6%
MA200:10.926.2%
STO9:40.79
STO14:40.79
RSI14:56.33
WPR14:-51.50
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:12.013.5%
Week Low:11.560.3%
Month High:12.013.5%
Month Low:11.166.2%
Year High:12.527.9%
Year Low:7.4954.9%
Volatility:6.09 

RECENT SPLITS

Date Ratio
02 Aug 20214-1
31 May 20164-1
30 May 20164-4