EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH2: El En Spa

06 Feb 2026
LAST:

14.21

CHANGE:
 0.00		OPEN:
14.28		HIGH:
14.28		ASK:
0.00		VOLUME:
280
CHG(%):
0.00		PREV:
14.21		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.2814.2814.1714.21280
05 Feb 2614.2814.2814.1714.21280
04 Feb 2614.2814.2814.1714.21280
03 Feb 2613.9313.9313.9313.93268
02 Feb 2613.9313.9313.9313.93268
30 Jan 2613.8613.9213.8613.92272
29 Jan 2613.8613.9213.8613.92272
28 Jan 2614.0214.0314.0114.01631
27 Jan 2614.0214.0314.0114.01631
26 Jan 2614.0214.0314.0114.01631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
PEG Ratio:0.63 
Price to Sales:1.59 
Price to Book:2.94 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:692.23M 
EBITDA:95.12M 

TECHNICAL INDICATORS

MA5:14.100.8%
MA10:14.031.3%
MA20:14.140.5%
MA50:13.783.1%
MA100:12.6712.2%
MA200:11.6621.9%
STO9:81.69 
STO14:81.69 
RSI14:61.70 
MTM14:0.21
ROC14:0.01 
ATR:0.07 
Week High:14.280.5%
Week Low:13.862.5%
Month High:14.502.0%
Month Low:13.8021.9%
Year High:14.502.0%
Year Low:7.4989.7%
Volatility:14.47 

RECENT SPLITS

Date Ratio
02 Aug 20214-1
31 May 20164-1
30 May 20164-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.22
20 May 2024$0.20
30 May 2023$0.22
23 May 2022$0.20
24 May 2021$0.10
24 May 2019$0.10
23 May 2016$0.02
26 May 2015$0.02
19 May 2014$0.01
20 May 2013$0.01