0N7ICAIRO COMMUNICATIONS EUR0.05207/18/2025
LAST:

 2.753
CHANGE:
 0.04
OPEN:
2.753
HIGH:
2.765
ASK:
2.330
VOLUME:
2,820
CHANGE(%):
1.29
PREV:
2.718
LOW:
2.735
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.7532.7652.7352.7532,8200
07/17/252.7382.7382.7152.7185140
07/16/252.7482.7482.7482.74800
07/15/252.7402.7632.7402.7632840
07/14/252.7752.7752.7682.7681,1850
07/10/252.8102.8252.8102.8254090
07/09/252.8252.8252.8002.8103,9950
07/08/252.8152.8152.8152.81500
07/07/252.8202.8202.8202.82000
07/03/252.7782.8152.7782.8151,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29