EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOS: Vanguard Total Stock Market Index Fund

13 Mar 2026
LAST:

327.0

CHANGE:
 1.44		OPEN:
329.3		HIGH:
330.4		ASK:
0.0		VOLUME:
5.1K
CHG(%):
0.44		PREV:
328.4		LOW:
326.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26329.3330.4326.1327.05.1K
12 Mar 26329.8330.7328.4328.419.4K
11 Mar 26333.8334.1331.9332.2781
10 Mar 26332.8336.1332.6334.33.2K
09 Mar 26328.2331.0326.2330.411.7K
06 Mar 26330.4333.0330.0332.31.6K
05 Mar 26336.6337.8333.4333.92.9K
04 Mar 26336.5338.9335.7338.94.1K
03 Mar 26334.0336.5330.2336.46.0K
02 Mar 26338.5339.4338.5338.78.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Price to Book:2.45 
EPS Ratio:42.63 
Shares:8.468B 
Market Cap:2,769.202B 

TECHNICAL INDICATORS

MA5:330.471.1%
MA10:333.271.9%
MA20:335.912.7%
MA50:338.633.6%
MA100:336.452.9%
MA200:325.700.4%
RSI14:37.02 
WPR14:-100.00 
MTM14:-12.06
ROC14:-0.04 
ATR:4.20 
Week High:336.082.8%
Week Low:326.100.3%
Month High:342.104.6%
Month Low:326.100.4%
Year High:344.395.3%
Year Low:236.5438.2%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.91
30 Jun 2025$0.91
27 Mar 2025$0.99
23 Dec 2024$0.94
27 Sep 2024$0.87
28 Jun 2024$0.95
22 Mar 2024$0.91
21 Dec 2023$1.00
21 Sep 2023$0.80
23 Jun 2023$0.83