EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOS: Vanguard Total Stock Market Index Fund

07 Aug 2026
LAST:

381.3

CHANGE:
 2.01		OPEN:
380.8		HIGH:
382.0		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.53		PREV:
379.3		LOW:
380.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26380.8382.0380.0381.31.4K
06 Aug 26380.8380.9378.8379.32.9K
05 Aug 26382.5383.1379.9380.94.4K
04 Aug 26376.0381.3375.3381.06.6K
03 Aug 26370.5373.7369.0373.77.6K
31 Jul 26368.0368.4363.9368.120.0K
30 Jul 26361.8365.4361.8365.45.8K
29 Jul 26365.8365.8361.5364.51.2K
28 Jul 26365.4366.8363.8365.92.5K
27 Jul 26368.1369.0363.8364.65.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Book:2.66 
EPS Ratio:42.63 
Shares:8.468B 
Market Cap:3,228.69B 

TECHNICAL INDICATORS

MA5:379.220.5%
MA10:372.462.4%
MA20:370.662.9%
MA50:369.243.3%
MA100:358.406.4%
MA200:347.189.8%
STO9:89.98 
STO14:90.24 
RSI14:70.03 
MTM14:11.65
ROC14:0.03 
ATR:3.91 
Week High:383.140.5%
Week Low:363.954.8%
Month High:383.140.5%
Month Low:361.499.8%
Year High:383.140.5%
Year Low:309.7023.1%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.91
30 Jun 2025$0.91
27 Mar 2025$0.99
23 Dec 2024$0.94
27 Sep 2024$0.87
28 Jun 2024$0.95
22 Mar 2024$0.91
21 Dec 2023$1.00
21 Sep 2023$0.80
23 Jun 2023$0.83