LSE, 0MUE End of Day and Historical Share Prices [Xtrackers Ii Eurozone Gov Bond 3-5]

26 Nov 2025

LAST: 209.4	CHANGE: 0.00	OPEN: 207.1	HIGH: 209.4	ASK: 0.0	VOLUME: 100
LAST: 209.4	CHG(%): 0.00	PREV: 209.4	LOW: 207.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	207.1	209.4	207.1	209.4	100
25 Nov 25	207.1	209.4	207.1	209.4	100
24 Nov 25	207.1	209.4	207.1	209.4	100
21 Nov 25	207.2	207.2	207.2	207.2	0
20 Nov 25	206.9	209.4	206.9	209.4	142
19 Nov 25	207.0	209.4	207.0	209.4	22.8K
18 Nov 25	207.0	209.4	207.0	209.4	18.2K
17 Nov 25	207.0	207.0	206.8	209.4	195
14 Nov 25	207.0	207.0	206.8	206.8	153
13 Nov 25	207.2	209.4	207.0	209.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4