LSE, 0MUE End of Day and Historical Share Prices [Xtrackers II Eurozone Gov Bond 3-5 Ucits]

07 Jul 2026

LAST: 209.4	CHANGE: 0.00	OPEN: 207.4	HIGH: 209.4	ASK: 0.0	VOLUME: 398
LAST: 209.4	CHG(%): 0.00	PREV: 209.4	LOW: 207.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	207.4	209.4	207.4	209.4	398
06 Jul 26	208.0	209.4	207.8	209.4	259
03 Jul 26	208.0	208.0	207.7	207.7	150
02 Jul 26	209.4	209.4	208.0	209.4	100
01 Jul 26	207.9	209.4	207.7	209.4	18.8K
30 Jun 26	209.4	209.4	209.4	209.4	0
29 Jun 26	208.0	209.4	207.9	209.4	0
26 Jun 26	208.2	208.2	208.2	208.2	1.4K
25 Jun 26	207.8	209.4	207.8	209.4	737
24 Jun 26	207.7	207.7	207.7	209.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4