EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPR: Cicor Technologies B Ord Shs

24 Aug 2026
LAST:

125.0

CHANGE:
 1.44		OPEN:
126.2		HIGH:
126.2		ASK:
0.0		VOLUME:
5.9K
CHG(%):
1.14		PREV:
126.4		LOW:
123.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26126.2126.2123.8125.05.9K
21 Aug 26125.8126.8125.6126.42.7K
20 Aug 26130.0130.0125.6127.04.0K
19 Aug 26131.0131.0127.4129.63.6K
18 Aug 26133.4134.6131.6131.73.5K
17 Aug 26138.0138.0134.6135.02.1K
14 Aug 26133.6135.2133.6134.54.4K
13 Aug 26131.0133.0130.6131.92.1K
12 Aug 26130.8132.8130.8131.21.3K
11 Aug 26130.2131.6128.7131.64.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:0.62 
Price to Book:3.46 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.57 
Revenue:669.9M 
EBITDA:54.46M 
Shares:2.9M 
Market Cap:362.43M 

TECHNICAL INDICATORS

MA5:127.942.3%
MA10:130.394.3%
MA20:125.920.7%
MA50:122.282.2%
MA100:131.004.8%
MA200:134.877.9%
STO14:22.87
RSI14:55.89
WPR14:-72.18
MTM14:3.81
ROC14:0.03 
ATR:3.39 
Week High:138.0010.4%
Week Low:123.801.0%
Month High:138.0010.4%
Month Low:116.207.9%
Year High:229.0083.2%
Year Low:110.4013.2%
Volatility:63.22 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.00
23 Apr 2019$1.00
17 Apr 2019$1.00