LSE, 0QPR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 193.0	CHANGE: 6.00	OPEN: 199.0	HIGH: 200.0	ASK: 0.0	VOLUME: 3.1K
LAST: 193.0	CHG(%): 3.02	PREV: 199.0	LOW: 186.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	177.0	187.0	177.0	185.0	1K
21 Aug 25	187.0	187.5	177.0	178.0	409
20 Aug 25	193.5	193.5	187.0	187.0	555
19 Aug 25	203.0	203.0	194.0	194.3	532
18 Aug 25	195.0	206.0	195.0	195.5	20.7K
15 Aug 25	196.0	196.0	191.0	191.0	273
14 Aug 25	189.0	202.0	189.0	201.0	1.1K
13 Aug 25	188.0	195.0	188.0	191.0	790
12 Aug 25	190.0	192.5	186.5	189.5	197
11 Aug 25	199.5	199.5	189.0	194.3	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.0